Xeggex (PAPRY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PAPRY/USDT)
Viewing PAPRY/USDT market data for the Xeggex exchange
Xeggex (PAPRY/USDT) - 24 hours
HighLowVolume (PAPRY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001990.0001777301,944.269959.630.00019150.00019310.0001930.0001778+8.54 %
Buy Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.00019155,420.741.03807171
0.0001893482.090.09125964
0.0001879487.460.09159373
0.0001843525.410.09683306
0.000183507.060.09279198
0.0001807541.100.09777677
0.0001796,586.601.1790014
0.0001787525.360.09388183
0.0001781,000.000.178
0.0001771,000.000.177
0.0001765560.400.0989106
0.0001761,000.000.176
0.0001752541.090.09479897
0.0001751,000.000.175
0.0001741,000.000.174
0.0001731,000.000.173
0.0001721,000.000.172
0.0001715584.930.10031549
0.0001711,000.000.171
0.0001703564.460.09612754
0.000171,000.000.17
0.0001691,000.000.169
0.0001688571.960.09654685
0.0001681,000.000.168
0.0001671,000.000.167
0.0001664,250.660.70560956
0.0001657615.710.10202315
0.0001651,000.000.165
0.0001645622.410.10238644
0.0001641,000.000.164
0.0001631,000.000.163
0.0001621,000.000.162
0.0001615610.920.09866358
0.0001611,000.000.161
0.0001603617.750.09902533
0.000161,000.000.16
0.0001591,000.000.159
0.0001581,000.000.158
0.0001576633.580.09985221
0.0001571,000.000.157
0.0001561,000.000.156
0.00015586,405.670.99800339
0.0001551,000.000.155
0.0001541,000.000.154
0.0001531,000.000.153
0.0001521,000.000.152
0.0001511,000.000.151
0.000151,100.000.165
0.000149517,598.142.63092193
0.0001491,000.000.149
0.0001481,000.000.148
0.00014711,000.001.617
0.0001461,000.000.146
0.0001451,000.000.145
0.0001441,000.000.144
0.0001431,000.000.143
0.0001421,000.000.142
0.0001411,000.000.141
0.000141,100.000.154
0.0001391,000.000.139
0.0001381,000.000.138
0.000137558,000.007.975
0.0001371,000.000.137
0.0001361,000.000.136
0.000135614,687.331.99160195
0.000135160,227.348.13671363
0.0001351,000.000.135
0.00013437,431.150.99800345
0.0001341,000.000.134
0.000133967,961.179.10000066
0.0001331,000.000.133
0.0001321,370.560.18091392
0.0001311,000.000.131
0.0001307370.560.04843219
0.000131,100.000.143
0.0001294370.560.04795046
0.0001291,000.000.129
0.0001281370.560.04746874
0.0001281,000.000.128
0.0001271,000.000.127
0.0001268370.560.04698701
0.0001261,000.000.126
0.0001255370.560.04650528
0.0001258,165.211.02065125
0.0001242370.560.04602355
0.0001241,000.000.124
0.0001233809.410.09980025
0.0001231,000.000.123
0.0001228370.560.04550477
0.0001221,000.000.122
0.0001215370.560.04502304
0.0001211,000.000.121
0.0001203829.590.09979968
0.0001202370.560.04454131
0.000121,100.000.132
0.0001191,000.000.119
0.0001189370.560.04405958
0.0001181,000.000.118
0.0001176370.560.04357786
0.00011711,000.000.1171
Sell Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0001931 162.920.03145985
0.000196 465.130.09116548
0.0001974 460.160.09083558
0.0001994 453.220.09037207
0.0001996 5,010.031.00000199
0.0001998 2,140.650.42770187
0.0002 1,100.000.22
0.0002008 448.460.09005077
0.000201 3,487.570.70100157
0.000202 1,000.000.202
0.000203 1,000.000.203
0.000204 1,000.000.204
0.0002045 457.230.09350354
0.000205 1,000.000.205
0.0002057 432.450.08895497
0.000206 1,000.000.206
0.000207 1,000.000.207
0.0002079 446.000.0927234
0.000208 1,000.000.208
0.0002087 129.790.02708717
0.0002088 481.440.10052467
0.000209 1,000.000.209
0.0002094 441.190.09238519
0.00021 51,100.0010.731
0.000211 1,000.000.211
0.000212 1,000.000.212
0.000213 1,430.000.30459
0.000214 1,000.000.214
0.0002145 405.990.08708486
0.000215 1,000.000.215
0.000216 1,000.000.216
0.0002163 400.910.08671683
0.000217 1,000.000.217
0.000218 1,000.000.218
0.0002184 395.110.08629202
0.000219 1,000.000.219
0.00022 1,100.000.242
0.0002205 389.450.08587373
0.000221 1,000.000.221
0.000222 1,000.000.222
0.0002227 402.070.08954099
0.000223 1,000.000.223
0.000224 1,000.000.224
0.0002248 378.280.08503734
0.000225 1,000.000.225
0.000226 1,000.000.226
0.0002269 373.010.08463597
0.000227 1,000.000.227
0.000228 1,000.000.228
0.000229 1,000.000.229
0.00023 1,100.000.253
0.000231 1,000.000.231
0.000232 1,000.000.232
0.000233 1,000.000.233
0.000234 1,000.000.234
0.000235 1,000.000.235
0.000236 1,000.000.236
0.000237 1,000.000.237
0.000238 1,000.000.238
0.000239 1,000.000.239
0.00024 1,100.000.264
0.000241 1,000.000.241
0.000242 1,000.000.242
0.000243 1,000.000.243
0.000244 1,000.000.244
0.000245 1,000.000.245
0.000246 1,000.000.246
0.000247 1,000.000.247
0.0002473 35.180.00870001
0.000248 1,000.000.248
0.000249 1,000.000.249
0.00025 1,100.000.275
0.000251 1,000.000.251
0.000252 1,000.000.252
0.000253 1,000.000.253
0.000254 1,000.000.254
0.000255 20,662.155.26884825
0.000256 1,000.000.256
0.000257 1,000.000.257
0.000258 1,000.000.258
0.000259 1,000.000.259
0.00026 1,100.010.2860026
0.000261 1,000.000.261
0.000262 1,000.000.262
0.000263 1,000.000.263
0.000264 1,000.000.264
0.000265 1,000.000.265
0.0002688 360.290.09684595
0.00027 100.000.027
0.00028 100.000.028
0.0002827 3.680.00104034
0.00029 100.000.029
0.000295 583.710.17219445
0.0002999 1,557.210.46700728
0.0003 25,159.317.547793
0.00031 100.000.031
0.0003175 1,924.380.61099065
0.00032 100.000.032
0.0003268 2,397.000.7833396
0.000329 1,130.000.37177
Trade History
Price (USDT)Amount (PAPRY)Total (USDT)Time Stamp
0.000193 63.690.012292171733586617
0.000191633.200.006361121733586558
0.0001922198.360.038124791733586091
0.0001922447.780.086063321733586091
0.0001945 18.470.003592421733584471
0.0001945 65.750.012788381733584145
0.0001945 98.890.019234111733583909
0.000192357.600.011076481733583212
0.000192366.830.012851411733582167
0.000192379.870.0153591733582166
0.0001945 58.140.011308231733582097
0.0001945 16.840.003275381733581961
0.000192399.980.019226151733581230
0.0001945 69.010.013422451733581041
0.000192339.660.007626621733580868
0.000192349.990.009613081733580833
0.0001945 48.360.009406021733580792
0.00019235.430.001044191733580077
0.000192381.510.015674371733579462
0.0001945 97.810.019024051733577886
0.0001945 52.160.010145121733577722
0.0001945 81.510.01585371733577621
0.000192320.640.003969071733577373
0.0001945 97.810.019024051733577232
0.000192354.340.010449581733577229
0.000192399.440.019122311733577097
0.0001929196.490.037902921733576532
0.0001929270.660.052210311733576532
0.0001945 76.470.014873421733575176
0.00019336.880.007117841733575010
0.0001945 38.510.00749021733574974
0.0001945 71.590.013924261733574695
0.00019347.730.009211891733574517
0.0001945 100.340.019516131733574361
0.00019321.150.004081951733573303
0.00019334.170.006594811733573259
0.0001945 1.000.00019451733573206
0.0001944 13.560.002636061733572646
0.00019346.100.00889731733572602
0.0001944 84.070.016343211733572446
0.0001944 68.880.013390271733571629
0.0001944 30.370.005903931733571460
0.0001944 27.120.005272131733570357
0.00019381.900.01580671733569546
0.00019361.290.011828971733569118
0.00019322.780.004396541733568418
0.0001944 54.240.010544261733567452
0.00019391.490.017657571733567170
0.0001936195.430.037835251733567084
0.0001936309.150.059851441733567084
0.000193721.110.004089011733566507
0.0001959 54.140.010606031733566291
0.0001959 56.840.011134961733566137
0.000193738.430.007443891733566048
0.000193756.300.010905311733565962
0.0001937100.700.019505591733565509
0.0001959 22.190.004347021733564753
0.0001937101.240.019610191733564421
0.000193766.590.012898481733564340
0.000193752.510.010171191733563682
0.0001959 88.780.0173921733563677
0.000193754.140.010486921733563351
0.0001959 95.820.018771141733563131
0.0001943194.360.037764151733562294
0.0001943892.410.173395261733562294
0.000195193.260.03768571733561573
0.0001951,698.040.33111781733561573
0.0001973 76.600.015113181733560923
0.0001973 31.290.006173521733560207
0.000195116.180.003156721733560165
0.0001973 39.380.007769671733560149
0.000195866.230.012967831733558969
0.0001957434.510.085033611733558966
0.0001957191.940.037562661733558966
0.0001973 47.920.009454621733558576
0.000195866.230.012967831733558082
0.0001973 59.230.011686081733557940
0.0001973 7.530.001485671733557527
0.0001973 30.690.006055141733556949
0.0001973 6.460.001274561733556601
0.0001973 31.230.006161681733555814
0.00019585.380.00105341733555787
0.0001973 54.380.010729171733555637
0.000195860.310.01180871733554063
0.000195898.000.01918841733553436
0.000195846.840.009171271733552765
0.0001973 81.850.0161491733552683
0.00019588.610.001685841733552411
0.0001973 69.460.013704461733551762
0.000195890.460.017712071733550942
0.000195861.380.01201821733550739
0.0001973 43.610.008604251733550634
0.000195845.230.008856031733550429
0.000195882.390.016131961733550378
0.000195839.310.00769691733550164
0.0001973 94.770.018698121733549895
0.000195842.540.008329331733549759
0.0001964189.480.037213871733548927
0.0001964622.480.122255071733548927
0.000196549.450.009716931733548715
0.000196549.450.009716931733547898
0.0001986 23.650.004696891733547850
0.0001986 31.180.006192351733547614
0.000196547.300.009294451733547467
0.0001986 34.940.006939081733546657
0.0001986 72.570.01441241733545947
0.0001986 66.660.013238681733545902
0.0001986 25.260.005016641733544464
0.000196557.520.011302681733544020
0.000196528.490.005598291733543799
0.000196581.710.016056021733543578
0.000196513.970.002745111733543228
0.00019658.060.001583791733543212
0.0001986 48.380.009608271733542415
0.0001986 76.330.015159141733542377
0.0001986 76.870.015266381733542107
0.000196558.060.011408791733541904
0.0001965184.840.036321061733541732
0.0001965562.500.110531251733541732
0.000196667.620.013294091733541691
0.0001986 54.740.010871361733541632
0.0001986 18.240.003622461733541492
0.000196693.920.018464671733541339
0.000196645.080.008862731733540795
0.0001986 66.010.013109591733540541
0.000199163.230.032482771733540310
0.000199164.670.032769331733540305
0.000199168.850.033601151733540300
0.0001973 460.510.090858621733540298
0.0001931 5,178.671.000001181733540298
0.000199 5,227.641.040300361733540298
0.0001931 182.800.035298681733540298
0.0001947 0.070.000013631733540298
0.000199 1,000.000.1991733540298
0.0001952 468.010.091355551733540298
0.000195 5,128.221.00000291733540298
0.000191483.330.015949361733540193
0.000193 16.340.003153621733539540
0.000191420.150.003856711733539385
0.000193 95.320.018396761733539199
0.000193 52.290.010091971733538852
0.000191490.420.017306391733538825
0.000191429.300.005608021733538358
0.000191576.800.01470721733537709
0.00019155.440.001041761733537706
0.000193 74.070.014295511733537425
0.000193 71.870.013870911733536968
0.000191440.030.007661741733536885
0.000193 35.930.006934491733536882
0.000191545.730.008757291733536405
0.000191580.580.015431071733535847
0.000191557.710.011051471733533294
0.000193 23.950.004622351733533150
0.000193 44.640.008615521733532238
0.000191566.420.012719431733532098
0.000193 88.200.01702261733531718
0.000191517.960.003439341733531380
0.000191516.330.003127191733531029
0.000191576.770.014701451733530625
0.000191534.300.006568451733529564
0.000191542.470.0081331733529299
0.000193 15.790.003047471733529052
0.000193 12.520.002416361733528722
0.000191514.150.002709731733528580
0.000193 59.890.011558771733528152
0.000193 72.410.013975131733527564
0.000193 76.230.014712391733527494
0.000193 93.650.018074451733527196
0.000193 5.440.001049921733526794
0.000193 87.660.016918381733526064
0.000193 37.570.007251011733525787
0.000191550.090.009592241733525405
0.000193 31.030.005988791733523742
0.000191583.850.016057281733523734
0.000191529.940.005733511733522944
0.000193 56.080.010823441733522775
0.000191540.290.007715541733522438
0.000193 70.240.013556321733520915
0.0001914445.900.085345261733520137
0.000193 22.320.004307761733519559
0.000193 51.180.009877741733518892
0.000191557.170.010948061733518569
0.000193 90.380.017443341733518447
0.0001915100.730.01928981733518351
0.000193 19.050.003676651733517975
0.000193 80.040.015447721733517578
0.00019155.980.001145171733516820
0.000193 68.060.013135581733515651
0.000193 81.670.015762311733515306
0.000193 93.650.018074451733514874
0.000191556.080.010739321733513901
0.000191576.770.014701451733513672
0.000193 32.670.006305311733513459
0.000193 55.530.010717291733513257
0.000191586.570.016578151733512981
0.000191556.620.010842731733512774
0.0001913142.270.027216251733511819
0.0001926198.970.038321621733511819
0.0001949 55.970.010908551733511380
0.000195 4.030.000785851733511340
0.0001931 52.090.010058581733511298
0.0001931 674.420.13023051733511288
0.0001931 205.900.039759291733511284
0.0001958199.650.039091471733511280
0.0001936488.230.094521331733511280
0.0001952 177.010.034552351733511277
0.0001973 460.520.09086061733511277
0.000199 12,970.042.581037961733511277
0.0001785 5,602.251.000001631733511261
0.000199 230,501.5845.869814421733511261
0.0001793 187.740.033661781733511261
0.0001937 450.770.087314151733511261
0.0001865 477.270.089010861733511261
0.0001823 5,485.471.000001181733511261
0.0001968 462.290.090978671733511261
0.0001851 458.400.084849841733511261
0.000191 437.220.083509021733511261
0.0001859 598.100.111186791733511261
0.0001956 444.180.086881611733511261
0.0001884 470.030.088553651733511261
0.0001812 473.360.085772831733511261
0.000198 1,000.000.1981733511261
0.0001989 433.120.086147571733511261
0.0001842 15.350.002827471733511261
0.0001922 2,412.350.463653671733511261
0.0001825 468.280.08546111733511261
0.0001784 14.130.002520791733510669
0.0001784 59.360.010589821733510568
0.000177725.440.004520691733509794
0.000177710.740.00190851733508454
0.000177762.190.011051161733508211
0.000177761.060.010850361733507514
0.0001784 9.610.001714421733507193
0.0001784 18.090.003227261733507025
0.000177761.620.010949871733506362
0.000177752.580.009343471733506330
0.0001784 94.420.016844531733506224
0.00017778.480.00150691733505962
0.0001784 18.090.003227261733505929
0.0001777422.410.075062261733505303
0.000177889.330.015882871733504978
0.000177836.180.00643281733504723
0.0001784 86.500.01543161733504049
0.000177864.450.011459211733503946
0.00017789.040.001607311733503054
0.0001784 46.360.008270621733502926
0.000177891.590.01628471733502602
0.000177758.480.01039191733502435
0.0001784 60.460.010786061733501540
0.0001784 51.420.009173331733501257
0.0001784 23.160.004131741733500695
0.000177829.380.005223761733500390
0.000177815.250.002711451733500277
0.000177883.630.014869411733499269
0.0001782,263.130.402837141733498952
0.000178413.870.073668861733498952
0.000178181.370.0144921733498536
0.0001784 44.070.007862091733498462
0.0001781102.280.018216071733498336
0.000178586.130.104331141733497890
0.0001784 80.240.014314821733497276
0.000178146.330.008251371733496910
0.0001784 12.430.002217511733496644
0.0001784 93.800.016733921733495672
0.0001784 93.800.016733921733495421
0.0001784 10.730.001914231733494568
0.0001781105.100.018718311733494057
0.0001784 10.730.001914231733492242
0.0001784 24.860.004435021733492177
0.0001784 29.950.005343081733491722
0.0001784 80.240.014314821733491479
0.0001784 75.720.013508451733491335
0.000178131.640.005635081733490904
0.0001784 6.210.001107861733490459
0.0001784 37.290.006652541733489278
0.000178133.900.006037591733487537
0.0001784132.470.023632651733487127
0.0001784193.990.034607821733487127
0.000178597.020.017318071733486741
0.00017857.890.001408371733486405
0.000178556.410.010069191733486002
0.000178584.610.015102891733485459
0.000178555.280.009867481733485008
0.0001784 27.640.004930981733484642
0.0001784 76.710.013685061733483875
0.0001784 43.430.007747911733483572
0.000178521.430.003825261733483545
0.000178596.460.017218111733483277
0.0001784 21.990.003923021733483218
0.0001784 91.940.01640211733483152
0.0001784 94.200.016805281733482918
0.0001784 33.840.006037061733482238
0.0001784 67.120.011974211733482191
0.000178576.710.013692741733481951
0.0001784 67.120.011974211733481755
0.0001784 7.890.001407581733481071
0.0001784 13.530.002413751733480661
0.0001784 69.380.012377391733479726
0.00017857.330.001308411733479700
0.0001795,586.601.00000141733478266