Xeggex (PAPRY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PAPRY/USDT)
Viewing PAPRY/USDT market data for the Xeggex exchange
Xeggex (PAPRY/USDT) - 24 hours
HighLowVolume (PAPRY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00030110.00026150,747.5442.820.00027070.0002730.00027080.0002601+4.11 %
Buy Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.000270740,064.2010.84537894
0.00026961,854.610.50000286
0.0002677420.110.11246345
0.000267520,291.575.42799498
0.0002643456.490.12065031
0.0002625156.910.04118888
0.0002618448.660.11745919
0.0002617156.910.04106335
0.0002578473.760.12213533
0.0002556464.990.11885144
0.0002513492.140.12367478
0.000253,992.010.9980025
0.00024992,285.580.57116644
0.0002497466.070.11637768
0.0002481501.630.1244544
0.0002448527.570.12914914
0.000244,158.340.9980016
0.0002393545.740.13059558
0.0002377501.580.11922557
0.0002359208.060.04908135
0.00023582,321.980.54752288
0.0002348493.970.11598416
0.0002318520.730.12070521
0.000234,339.140.9980022
0.0002288530.940.12147907
0.0002258541.480.12226618
0.0002228552.380.12307026
0.000224,536.380.9980036
0.000217360,080.9913.05559913
0.000214,752.390.9980019
0.0002082,003.050.4166344
0.00024,990.010.998002
0.00018064,651.160.8399995
0.0001810,000.001.80
0.0001788118,263.5521.14552274
0.000175,870.610.9980037
0.0001651,209.700.1996005
0.00016471,211.900.19959993
0.000166,237.520.9980032
0.0001551,287.740.1995997
0.000156,653.350.9980025
0.0001451,376.550.19959975
0.000147,128.590.9980026
0.0001351,478.520.1996002
0.000137,676.950.9980035
0.0001287,796.910.99800448
0.00012555,648.860.70893193
0.0001253100,000.0012.53
0.0001238403.070.04990007
0.000122522,745.942.78637765
0.0001224,765.570.58139954
0.0001219232,290.6428.31622902
0.0001279,812.039.5774436
0.000111719.880.0022206
0.000111440,194.064.47761828
0.000111290,122.1410.02158197
0.00011100.000.011
0.0001100.000.01
0.00009100.000.009
0.00008100.000.008
0.00007100.000.007
0.00006291,588.960.09994558
0.00006100.000.006
0.00005100.000.005
0.00004100.000.004
0.000035911,699.160.41999984
0.0000355420,420.2514.92491888
0.0000354240,763.818.52303887
0.0000353155,205.315.47874744
0.0000332300,000.009.96
0.00003143,177.930.099787
0.00003100.000.003
0.00002249,083.240.20346458
0.00002100.000.002
0.0000164.770.00007632
0.00001576,355.860.099787
0.000014376.000.0010868
0.000012110,743.800.12999998
0.000012775,764.109.3091692
0.00001114.940.00016434
0.0000106491,679.465.21180228
0.00001100.000.001
0.000002399,913.210.22980038
0.00000224,990,019.9610.97804391
0.000002250,000.000.50
0.00000139,345.07980.03934508
0.00000041,000,000.000.40
0.000000125,000,000.002.50
Sell Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.000273 149.740.04087902
0.0002759 394.510.10884531
0.0002789 401.620.11201182
0.0002819 395.190.11140406
0.0002849 388.940.11080901
0.0002879 382.840.11021964
0.0002908 1,719.400.50000152
0.0002909 376.900.10964021
0.0002934 1,049.290.30786169
0.0002939 371.120.10907217
0.0002965 390.840.11588406
0.0002992 385.530.11535058
0.0003011 69,295.2720.8648058
0.0003024 379.390.11472754
0.0003057 384.990.11769144
0.0003093 366.700.11342031
0.0003116 362.630.11299551
0.0003154 356.060.11230132
0.0003186 350.680.11172665
0.0003212 346.410.11126689
0.0003268 2,397.000.7833396
0.0003296 3,432.001.1311872
0.0003357 3,146.001.0561122
0.0003432 1,212.000.4159584
0.0003564 1,322.000.4711608
0.0003576 2,526.780.90357653
0.0003643 1,322.000.4816046
0.0003683 4,206.001.5490698
0.0003755 1,322.000.496411
0.0003835 2,836.001.087606
0.0003875 1,322.000.512275
0.0003987 2,322.000.9257814
0.0003998 13,790.225.51332996
0.0004 4,501.621.800648
0.0004241 3,322.001.4088602
0.0004327 3,322.001.4374294
0.0004424 3,322.001.4696528
0.000465 977.000.454305
0.0004682 21,394.7910.01704068
0.00047 50,000.0023.50
0.0004706 888.000.4178928
0.00048 7,124.143.4195872
0.000487 888.000.432456
0.0004887 69,666.0034.0457742
0.0004888 20,499.2010.02000896
0.000494 107,540.0053.12476
0.0004984 7,157.003.5670488
0.0004985 2,049.981.02191503
0.0005 59,933.4429.96672
0.0005019 666.000.3342654
0.0005035 398.000.200393
0.0005135 195.130.10019925
0.0005198 777.000.4038846
0.0005235 191.400.1001979
0.0005245 777.000.4075365
0.00053 93,342.7849.4716734
0.0005335 187.810.10019664
0.00054 1.200.000648
0.0005453 555.000.3026415
0.00055 1,904.961.047728
0.00056 7,388.354.137476
0.0005824 555.000.323232
0.00059 3,000.001.77
0.0005977 11,451.416.84450776
0.0005982 888.000.5312016
0.0006 70,931.5542.55893
0.00063 2,991.551.8846765
0.000648 1,540.720.99838656
0.00065 7,201.054.6806825
0.0006532 488.000.3187616
0.0006861 72.600.04981086
0.0006925 72.060.04990155
0.0007 100.000.07
0.0007083 0.500.00035415
0.00072 1,589.001.14408
0.0007492 11,451.418.57939637
0.0007499 5,115.713.83627093
0.00075 40,920.1530.6901125
0.0007577 5.490.00415977
0.00078 1,000.400.780312
0.000785 5,289.144.1519749
0.0007911 478.410.37847015
0.0007977 1,000.000.7977
0.000798 732.700.5846946
0.0007992 1,000.000.7992
0.0008 83,744.4066.99552
0.000803 2,177.641.74864492
0.0008046 1,000.000.8046
0.0008096 1,000.000.8096
0.0008179 1,000.000.8179
0.00082 3,218.882.6394816
0.0008221 1,000.000.8221
0.000826 1,000.000.826
0.0008398 1,000.000.8398
0.00084 3,572.353.000774
0.00085 29,874.9325.3936905
0.00086 1,000.000.86
0.0008622 9,026.087.78228618
0.00087 4,252.453.6996315
0.0008777 1,001.510.87902533
Trade History
Price (USDT)Amount (PAPRY)Total (USDT)Time Stamp
0.0002728 18.320.00499771728337056
0.000270859.190.016028651728336855
0.000270884.560.022898851728336308
0.0002728 37.110.010123611728335727
0.000270823.950.006485661728334440
0.0002728 73.280.019990781728333631
0.0002728 5.160.001407651728333186
0.0002728 21.610.005895211728332801
0.000270846.040.012467631728332587
0.000270833.820.009158461728331456
0.000287403.700.11586191728331225
0.00026754,431.991.185557331728331225
0.0002837423.450.120132771728331225
0.0002772438.350.121510621728331225
0.000275416.930.114655751728331225
0.0002899161.420.046795661728331225
0.0002675462.260.123654551728331225
0.0002708440.250.11921971728331225
0.000268211,876.913.185387261728331225
0.0002805417.740.117176071728331225
0.00027141,842.310.500002931728331225
0.0002927.680.00802721728331070
0.0002906 32.680.009496811728330774
0.0002906 75.340.02189381728329257
0.0002980.790.02342911728328771
0.0002906 55.820.016221291728328280
0.0002948.110.01395191728328108
0.0002906 36.760.010682461728328106
0.0002906 23.140.006724481728327903
0.0002982.600.0239541728327635
0.000295.440.00157761728327385
0.0002915.430.00447471728327161
0.0002970.350.02040151728327098
0.0002906 31.310.009098691728325639
0.0002906 14.070.004088741728325008
0.0002938.580.01118821728324879
0.0002902144.000.04178881728323402
0.000290369.330.02012651728322696
0.000290321.750.006314031728322331
0.000290368.880.019995861728322063
0.0002906 23.560.006846541728321524
0.0002906 70.240.020411741728320967
0.000290318.120.005260241728320480
0.000290381.570.023679771728319418
0.0002906 6.340.00184241728318741
0.00029034.980.001445691728318731
0.0002906 4.530.001316421728318541
0.0002906 12.680.003684811728318309
0.00029037.700.002235311728315922
0.0002906 37.160.01079871728315458
0.0002906 47.130.013695981728314930
0.00029034.530.001315061728314522
0.0002906 86.100.025020661728314088
0.0002906 45.320.013169991728313985
0.000290323.560.006839471728313647
0.0002906 47.580.013826751728313617
0.0002906 65.260.018964561728313414
0.000290312.680.0036811728313409
0.0002906 55.740.016198041728313022
0.0002906 41.240.011984341728312597
0.0002906 13.140.003818481728309632
0.000290333.530.009733761728309294
0.0002906 55.290.016067271728309037
0.0002906 54.830.01593361728308060
0.0002906 79.760.023178261728307623
0.000290310.420.003024931728307364
0.0002907 17.670.005136671728306120
0.0002907 18.580.005401211728305997
0.000290350.760.014735631728305744
0.0002867 252.660.072437621728305638
0.0002867 154.530.044303751728305638
0.0002881,336.800.38499841728305612
0.0002888 10,614.223.065386741728305573
0.0002822 1,000.000.28221728305573
0.0002837 149.110.042302511728305573
0.0002868 398.000.11414641728305573
0.000288 1,381.410.397846081728305573
0.0002975 9,158.172.724555581728305573
0.0002992 373.390.111718291728305573
0.0002888 393.850.113743881728305573
0.0002822 1,771.800.500001961728305573
0.0002824 1,770.550.500003321728305573
0.0002937 371.500.109109551728305573
0.0003011 43,091.4512.974835591728305573
0.000292 387.360.113109121728305573
0.000282 57.680.016265761728305568
0.000280577.530.021747171728305365
0.000280549.840.013980121728304627
0.000280536.450.010224231728304179
0.000280574.300.020841151728304114
0.000282 71.530.020171461728303508
0.000280534.150.009579081728303359
0.000282 67.840.019130881728303302
0.000282 53.990.015225181728302656
0.00028055.070.001422141728302368
0.0002813144.180.040557831728302200
0.000281483.400.023468761728301987
0.000282 17.510.004937821728301907
0.000281433.630.009463481728300956
0.000281441.010.011540211728299920
0.000281416.120.004536171728299814
0.000281446.540.013096361728299641
0.000282 16.580.004675561728299067
0.000282 77.870.021959341728298372
0.000282 23.040.006497281728297527
0.000282 64.970.018321541728297492
0.000281415.200.004277281728297485
0.000281485.240.023986541728296943
0.000281410.130.002850581728296766
0.000282 71.880.020270161728296562
0.000281448.840.013743581728296279
0.0002822 14.280.004029821728296052
0.0002822 16.120.004549061728294914
0.0002822 16.120.004549061728294382
0.000281467.730.019059221728294244
0.000281417.040.004795061728293055
0.00028145.520.001553331728292921
0.000281463.590.017894231728292717
0.0002822 31.790.008971141728291690
0.0002822 50.680.01430191728290947
0.000281457.130.016076381728290748
0.0002822 64.050.018074911728290682
0.000281425.800.007260121728290344
0.0002823 35.020.009886151728287655
0.000281412.900.003630061728287652
0.0002816 162.550.045774081728287547
0.0002833161.160.045656631728287543
0.0002847 402.430.114571821728287529
0.0002785 151.510.042195541728287529
0.0002816 395.830.111465731728287529
0.0002877 231.730.066668721728287529
0.0002776 1,801.160.500002021728287512
0.0002776 155.950.043291721728287512
0.0002776 1,801.160.500002021728287512
0.000275316.410.004517671728287504
0.0002757 158.560.043714991728287292
0.00027871,224.250.341198481728287290
0.0002762164.130.045332711728287290
0.0002787157.160.043800491728287282
0.0002722 420.860.114558091728287277
0.0002722 423.810.115361081728287277
0.0002722 416.630.113406691728287277
0.0002722 409.650.111506731728287277
0.0002722 165.940.045168871728287277
0.0002903 352.690.102385911728287214
0.0002731 386.700.105607771728287214
0.0002696 1,015.460.273768021728287214
0.0002674 413.580.110591291728287214
0.0002817 369.040.103958571728287214
0.0002642 147.830.039056691728287214
0.0002703 406.900.109985071728287214
0.0002932 359.950.105537341728287214
0.0002846 376.470.107143361728287214
0.000288 6,595.661.899550081728287214
0.0002689 1,859.440.500003421728287214
0.0002875 370.760.10659351728287214
0.0002961 354.640.10500891728287214
0.0002698 1,474.530.397828191728287214
0.0002787 4,903.141.366505121728287214
0.0002789 388.130.108249461728287214
0.000276 394.300.10882681728287214
0.0002634 1,898.260.500001681728287120
0.0002634 160.440.04225991728287120
0.000265 4,016.001.064241728287120
0.000264 11,447.783.022213921728287120
0.0002633 65.520.017251421728287093
0.0002633 86.570.022793881728287001
0.0002625 148.240.0389131728286790
0.0002617 156.910.041063351728286771
0.0002615 11.030.002884351728286263
0.0002615 73.400.01919411728285943
0.000260140.300.010482031728285673
0.000260188.280.022961631728284845
0.0002615 61.410.016058721728284716
0.000260169.090.017970311728284668
0.000260165.250.016971521728284500
0.0002615 72.440.018943061728284479
0.000260176.280.019840431728284275
0.000260166.210.017221221728284245
0.000260189.720.023336171728283896
0.0002615 11.030.002884351728283879
0.000260159.490.015473351728283636
0.000260143.660.011355971728283535
0.0002615 30.220.007902531728283107
0.0002615 31.660.008279091728281774
0.000260110.550.002744061728281473
0.000260176.760.019965281728281236
0.000260186.360.022462241728280737
0.0002615 26.380.006898371728280396
0.000260149.410.012851541728280211
0.0002615 36.460.009534291728279518
0.000260151.330.013350931728279484
0.0002615 52.290.013673841728279130
0.0002615 78.680.020574821728278285
0.0002615 89.720.023461781728277908
0.0002615 68.130.0178161728275852
0.000260135.500.009233551728275764
0.000260161.410.015972741728275441
0.000260142.220.010981421728274375
0.000260153.730.013975171728274325
0.0002615 89.240.023336261728274248
0.0002616 15.830.004141131728273632
0.0002616 83.000.02171281728273331
0.000260158.530.015223651728273321
0.000260167.170.017470921728273306
0.00026121.500.031591728273108
0.0002604167.280.043559711728273091
0.0002613165.810.043326151728273038
0.000261417.690.004624171728272806
0.000261449.250.012873951728272775
0.0002634 61.680.016246511728272209
0.0002634 40.640.010704581728271935
0.0002634 67.900.017884861728271755
0.000261443.990.011498991728271262
0.000261416.730.004373221728270162
0.000261477.460.020248041728270032
0.000261419.120.004997971728269823
0.000261455.470.014499861728269173
0.0002634 72.680.019143911728269163
0.0002634 5.730.001509281728268263
0.0002634 19.120.005036211728268076
0.000261447.820.012500151728268029
0.0002634 14.820.003903591728267729
0.0002634 70.290.018514391728267588
0.0002634 77.460.020402961728267095
0.00026138.520.002226281728266483
0.0002634 45.410.011960991728265771
0.000261478.880.020619231728265447
0.000261418.160.004747021728265387
0.000261441.590.010871631728265069
0.000261454.020.014120831728265040
0.000261478.400.020493761728264890
0.0002634 45.890.012087431728264872
0.000261420.080.005248911728264644
0.000261476.490.019994491728264357
0.0002634 90.360.023800821728264181
0.000261471.710.018744991728262889
0.000261466.450.017370031728262568
0.000261463.100.016494341728262332
0.0002634 75.530.01989461728262106
0.0002634 81.750.021532951728261816
0.0002634 32.030.00843671728261352
0.000261431.070.00812171728260605
0.0002634 21.030.00553931728260146
0.0002634 79.360.020903421728259457
0.0002634 17.210.004533111728259438
0.000261452.110.013621551728259028
0.000261465.020.016996231728258948
0.0002634 56.890.014984831728258873
0.0002634 5.730.001509281728257899
0.000261419.120.004997971728257807
0.0002634 36.810.009695751728257681
0.0002634 62.150.016370311728257589
0.000261471.710.018744991728256585
0.0002634 78.880.020776991728255517
0.000261457.370.014996521728254850
0.0002634 24.860.006548121728254428
0.000261470.750.018494051728254212
0.000261411.950.003123731728254153
0.000261467.890.017746451728253800
0.00026146.210.001623291728253507
0.000261464.540.016870761728253202
0.000261418.160.004747021728252943
0.000261443.500.01137091728252842
0.0002635 71.460.018829711728252426
0.000261477.690.020308171728252349
0.0002627 148.080.038900621728252285
0.0002619 156.740.041050211728252279
0.0002617 15.820.004140091728251731
0.0002617 83.450.021838871728251350
0.000260182.010.02133081728250284
0.000260154.190.014094821728249855
0.0002617 40.760.010666891728249611
0.0002617 30.210.007905961728249609
0.0002617 83.930.021964481728249201
0.0002617 73.850.019326551728248815
0.0002617 90.640.023720491728247960
0.0002606167.000.04352021728246751
0.00026238.230.06193981728246751
0.000266.600.0017161728246751
0.00026917.290.23849541728246654
0.0002615173.740.045433011728246654
0.0002636 54.480.014360931728246469
0.000261628.190.00737451728246444
0.000261686.490.022625781728245474
0.0002636 62.600.016501361728245094
0.000261682.190.02150091728245067
0.0002636 79.800.021035281728244997
0.000261680.280.021001251728244268
0.0002636 16.240.004280861728244153
0.000261613.850.003623161728243947
0.000261632.490.008499381728243438
0.0002636 71.680.018894851728243306
0.0002636 39.660.010454381728243065
0.0002636 47.790.012597441728242385
0.000261654.000.01412641728241908
0.00026165.730.001498971728241623
0.000261622.930.005998491728241180
0.0002637 74.550.019658841728241160
0.0002637 74.300.019592911728240939