Xeggex (PAPRY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PAPRY/USDT)
Viewing PAPRY/USDT market data for the Xeggex exchange
Xeggex (PAPRY/USDT) - 24 hours
HighLowVolume (PAPRY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00056390.000500632,386.8116.810.00051190.00051620.0005160.0005572-7.39 %
Buy Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0005119976.760.50000344
0.0005118131.650.06737847
0.00051093,797.671.9402296
0.0005044336.240.16959946
0.0005004340.260.1702661
0.00057,640.153.820075
0.0004968380.000.188784
0.0004931347.800.17150018
0.00049344.980.1690402
0.0004819353.660.17042875
0.0004778364.540.17417721
0.000472211.860.09999792
0.0004706366.400.17242784
0.0004684480.000.224832
0.0004676369.910.17296992
0.0004593386.640.17758375
0.0004564383.530.17504309
0.0004473423.170.18928394
0.0004439399.740.17744459
0.000441410.800.1811628
0.0004298419.440.18027531
0.0004269423.690.18087326
0.0004213432.110.18204794
0.00041842,480.001.037632
0.00042,032.470.812988
0.00034612,288.900.79218829
0.00035,110.401.53312
0.00028325,353.101.51599792
0.000231129,610.9029.9401179
0.000230525,978.415.98802351
0.0002391,122.1020.958083
0.00021655,095.271.10312596
0.00020455,488.911.1224821
0.00026,000.001.20
0.00019181.300.00024934
0.00018061.090.00019685
0.000181.360.0002448
0.0001437.600.0010868
0.0001258794.480.09994558
0.0001112199,342.6622.16690379
0.0001111997,105.69110.77844216
0.000101539,334.133.9924142
0.000139,456.543.945654
0.00006291,588.960.09994558
0.0000425,000.001.00
0.000036580,000.002.92
0.0000356557,716.4119.8547042
0.0000351568,663.2419.96007972
0.0000332300,000.009.96
0.00003143,177.930.099787
0.00002650,000.001.30
0.000022150,000.003.30
0.00001665,004.771.04007632
0.00001576,355.860.099787
0.000014376.000.0010868
0.00001114.940.00016434
0.0000106491,679.465.21180228
0.000005200,000.001.00
0.000004250,000.001.00
0.00000211,500,000.003.15
0.0000025,240,019.9610.48003992
0.0000019500,000.000.95
0.0000017500,000.000.85
0.00000139,345.07980.03934508
0.00000022,500,000.000.50
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0005162 122.800.06338936
0.0005205 320.390.166763
0.0005296 312.120.16529875
0.0005331 309.040.16474922
0.000537 305.660.16413942
0.0005465 303.040.16561136
0.0005501 300.060.16506301
0.0005514 5,805.413.20110307
0.0005539 291.710.16157817
0.00056 6,317.043.5375424
0.0005601 297.180.16645052
0.0005648 308.760.17438765
0.0005654 1,583.350.89522609
0.0005745 276.080.15860796
0.0005784 278.200.16091088
0.0005838 269.480.15732242
0.0005877 266.790.15679248
0.0005939 841.900.50000441
0.0005953 261.670.15577215
0.0006004 267.620.16067905
0.0006046 255.630.1545539
0.00065 7,201.054.6806825
0.0006861 72.600.04981086
0.0006925 72.060.04990155
0.0007083 0.300.00021249
0.0007492 11,451.418.57939637
0.0007494 2,899.322.17275041
0.0007495 3,710.772.78122212
0.0007496 9,086.786.81145029
0.0007497 25,000.0018.7425
0.0007499 5,115.713.83627093
0.00075 1,000.000.75
0.0007571 1,000.000.7571
0.00078 1,000.100.780078
0.0007847 26,000.0020.4022
0.000785 5,289.144.1519749
0.0007911 478.410.37847015
0.0007977 1,000.000.7977
0.000798 4,232.703.3776946
0.0007992 12,451.419.95116687
0.0008 63,644.4050.91552
0.000803 2,177.641.74864492
0.0008046 1,000.000.8046
0.0008096 1,000.000.8096
0.0008179 1,000.000.8179
0.00082 3,218.882.6394816
0.0008221 1,000.000.8221
0.000826 1,000.000.826
0.0008398 1,000.000.8398
0.00084 3,572.353.000774
0.00085 1,340.931.1397905
0.00086 1,000.000.86
0.0008622 9,026.087.78228618
0.00087 4,252.453.6996315
0.0008777 1,001.510.87902533
0.00088 1,263.181.1115984
0.0008913 1,013.410.90325233
0.0008925 1,032.150.92119388
0.0008947 30,000.0026.841
0.000895 3,765.543.3701583
0.000897 5,418.924.86077124
0.0008975 1,000.000.8975
0.0008977 11,876.7810.66178541
0.0008997 1,000.000.8997
0.0009 18,087.4716.278723
0.000915 10,825.419.90525015
0.00092 9,194.198.4586548
0.000945 2,044.811.93234545
0.00095 20,770.5919.7320605
0.000962 1,004.000.965848
0.000965 11,876.7811.4610927
0.0009651 1,000.000.9651
0.0009654 1,000.000.9654
0.0009656 1,000.000.9656
0.00098 20,744.2020.329316
0.00099 20,302.5120.0994849
0.000995 1,000.000.995
0.0009979 1,000.000.9979
0.000998 1,000.000.998
0.0009985 2,379.192.37562122
0.0009999 25,052.6025.05009474
0.001 71,002.7671.00276
0.00103 1,033.431.0644329
0.0010436 69,702.9372.74197775
0.0010986 1,000.001.0986
0.0010987 1,000.001.0987
0.001099 793.060.87157294
0.0011 35,049.7638.554736
0.0011073 6,272.196.94519599
0.00111 1,000.001.11
0.00112 1,000.101.120112
0.00113 1,000.001.13
0.0011345 1,000.001.1345
0.001142 1,000.001.142
0.0011453 873.141.00000724
0.0011487 1,000.001.1487
0.0011489 1,000.001.1489
0.00115 1,000.111.1501265
0.001177 1,000.001.177
0.0011994 1,000.001.1994
Trade History
Price (USDT)Amount (PAPRY)Total (USDT)Time Stamp
0.000516 24.930.012863881722066151
0.000516 11.530.005949481722065258
0.00051253.590.027438081722065147
0.00051224.560.012574721722064310
0.00051220.090.010286081722064204
0.000516 69.600.03591361722063911
0.00051239.820.020387841722063732
0.000516 63.270.032647321722063426
0.00051236.470.018672641722063346
0.000516 39.080.020165281722062849
0.000516236.100.018634821722061062
0.0005161 60.290.031115671722061060
0.0005161 46.150.023818021722061018
0.0005161770.550.397680861722060989
0.000516266.250.034198251722060551
0.0005161 4.460.002301811722059853
0.0005161 37.220.019209241722059589
0.000516248.010.024782761722059331
0.0005161 61.040.031502741722058171
0.000516252.100.026894021722058100
0.000516248.010.024782761722058076
0.0005161 52.850.027275891722058050
0.0005161 33.490.017284191722057593
0.000516252.480.027090181722057274
0.000516230.520.015754421722057144
0.000516255.450.028623291722056300
0.0005161 60.660.031306631722056287
0.0005161 70.710.036493431722055863
0.000516218.980.009797481722055674
0.000516260.290.03112171722055166
0.000516252.100.026894021722054446
0.000516241.310.021324221722054270
0.0005161 52.850.027275891722054241
0.0005161 11.530.005950631722052858
0.000516218.610.009606481722051943
0.0005161 29.770.01536431722051578
0.0005161 18.980.009795581722050828
0.0005161 14.140.007297651722050742
0.0005161 67.740.034960611722050567
0.0005161 17.120.008835631722048803
0.0005161 4.460.002301811722048044
0.00051610.100.000051611722047840
0.0005161 54.710.028235831722047383
0.000516252.100.026894021722046875
0.00051610.400.000206441722046815
0.000516222.700.011717741722045851
0.0005161 4.830.002492761722045161
0.000516249.130.025360911722044993
0.000516264.010.033041961722044992
0.00051610.500.000258051722044829
0.000516250.610.026124881722044259
0.00051610.100.000051611722044053
0.000516253.960.027854151722044040
0.0005161 7.440.003839781722043997
0.000516221.210.01094861722043929
0.00051610.100.000051611722043866
0.0005161 33.490.017284191722043096
0.000516242.430.021902371722042811
0.0005161 34.240.017671261722042277
0.000516231.260.016136411722041149
0.0005161 58.060.029964771722041145
0.000516264.760.033429111722041097
0.000516216.370.008450191722040769
0.0005161 4.090.002110851722040756
0.0005161 26.790.013826321722040225
0.000516254.710.02824131722039916
0.0005161 53.220.027466841722039764
0.000516252.850.027281171722039031
0.00051625.210.00268941722038470
0.000516234.240.017674691722038045
0.0005161 24.190.012484461722037926
0.0005149123.400.063538661722037432
0.0005128 123.940.063556431722037429
0.0005111 124.170.063463291722037383
0.0005094 122.890.062600171722037340
0.0005212127.450.066426941722036962
0.0005178334.590.17325071722036962
0.0005055346.810.175312461722036962
0.000503711,863.285.975534141722036962
0.000522957.660.499898521722036962
0.00050210.800.000401681722036962
0.0005096336.890.171679141722036962
0.000500619.380.009701631722036962
0.0005220.200.00010441722036502
0.000522157.910.030234811722036278
0.0005273 42.420.022368071722036050
0.0005273 14.750.007777671722035960
0.000522128.030.014634461722035550
0.0005228202.300.105762441722034277
0.0005253742.110.389830381722034277
0.000523127.810.066844631722034277
0.0005273 36.820.019415191722033450
0.00052547.360.003866941722032853
0.000525457.070.029984581722032629
0.000525435.710.018762031722032395
0.00052530.100.000052531722032344
0.0005274 19.880.010484711722032255
0.0005295129.190.068406111722031828
0.0005257327.120.171966981722031828
0.0005258950.940.500004251722031828
0.00052535,092.242.674953671722031828
0.00052950.100.000052951722031582
0.0005359 30.010.016082361722031503
0.000529619.390.010268941722031486
0.0005359 44.280.023729651722031259
0.000529629.640.015697341722031000
0.000529620.860.011047461722030312
0.00052950.300.000158851722030306
0.00052961.210.000640821722029939
0.0005359 32.570.017454261722029057
0.0005359 4.020.002154321722028385
0.000529719.760.010466871722027577
0.0005359 44.280.023729651722027435
0.0005359 26.350.014120971722026967
0.000529728.540.015117641722026889
0.000536 8.780.004706081722026389
0.0005273575.740.30358771722026373
0.0005302140.870.074689271722026373
0.0005302187.540.099433711722026313
0.0005362126.760.067968711722026313
0.0005406 60.370.032636021722026256
0.0005406 16.000.00864961722025897
0.0005406 21.090.011401251722024574
0.000536344.000.02359721722024449
0.000536322.910.012286631722024417
0.0005406 46.550.025164931722024170
0.000536364.730.03471471722023314
0.0005406 49.090.026538051722023123
0.000536361.820.033154071722022848
0.000536336.370.019505231722022308
0.00053634.000.00214521722022154
0.0005406 52.370.028311221722021834
0.000536316.730.00897231722020441
0.0005406 43.280.023397171722019831
0.000536362.550.033545571722019549
0.0005406 13.820.007471091722019136
0.0005406 56.370.030473621722019011
0.000536366.190.03549771722018967
0.000536336.370.019505231722018942
0.000536342.550.022819561722018261
0.00053620.200.000107241722017499
0.0005406 11.270.006092561722016681
0.0005406 13.450.007271071722015901
0.000536337.460.02008981722015811
0.000536354.910.029448231722015612
0.000536313.450.007213231722015336
0.000536313.090.007020171722015014
0.0005406 28.360.015331421722015002
0.000536360.010.032183361722014923
0.000536329.090.015600971722014191
0.0005406 21.450.011595871722014109
0.0005406 38.180.020640111722013800
0.000536353.460.02867061722013747
0.000536330.910.016577031722013173
0.00053620.300.000160861722012610
0.000536333.820.018137671722012604
0.000536369.100.037058331722012159
0.000536358.910.031593431722010516
0.000536350.910.027303031722010473
0.00053634.000.00214521722010076
0.000536342.910.023012631722009459
0.000536330.180.016185531722009386
0.0005406 18.540.010022721722009249
0.000536354.910.029448231722009084
0.000536331.270.01677011722007927
0.000536358.910.031593431722007897
0.00053637.630.004091971722007716
0.000536325.450.013648831722007118
0.0005406 63.280.034209171722006542
0.000536330.910.016577031722005341
0.000536350.910.027303031722005086
0.000536312.360.006628671722005028
0.0005407 21.740.011754821722004527
0.0005354136.490.073076751722004501
0.0005401127.510.068868151722004501
0.0005445 48.560.026440921722004133
0.000540253.630.028970931722004100
0.0005445 43.120.023478841722003258
0.0005445 22.460.012229471722003021
0.0005445 19.200.01045441722002970
0.0005446 15.580.008484871722002169
0.000541484.870.045948621722002076
0.000541533.650.018221471722001386
0.0005479 57.180.031328921722001071
0.000541534.380.018616771722000932
0.0005479 39.800.021806421722000432
0.000541530.030.016261251722000338
0.0005479 4.700.002575131722000290
0.000541526.050.014106081721999913
0.000541525.330.013716191721999881
0.000541565.140.035273311721998768
0.0005479 10.130.005550231721998247
0.000541558.980.031937671721997765
0.000541564.050.034683081721997527
0.0005479 47.040.025773221721997479
0.0005479 54.280.029740011721997441
0.000541523.880.012931021721996943
0.00054157.960.004310341721996737
0.0005479 49.580.027164881721996622
0.0005479 47.040.025773221721996394
0.00054156.150.003330231721996338
0.0005479 49.580.027164881721996264
0.0005479 48.850.026764921721996045
0.0005479 33.290.018239591721995287
0.0005479 63.690.034895751721994929
0.0005479 15.560.008525321721994859
0.000541518.090.009795741721994590
0.000541559.350.032138031721994498
0.000541560.070.032527911721994279
0.0005479 57.180.031328921721994073
0.000541552.830.028607451721993737
0.0005479 64.410.035290241721993406
0.000541536.740.019894711721991547
0.0005434126.570.068778141721991495
0.00053868.290.004464991721991495
0.0005436321.640.17484351721991483
0.0005502123.820.068125761721991483
0.0005521123.310.068079451721991473
0.000554123.290.068302661721991457
0.0005559125.740.069898871721991449
0.000557190.800.050584681721991438
0.000557257.420.031994421721990859
0.000557235.310.019674731721988491
0.0005639 23.540.013274211721987972
0.000557217.120.009539261721987774
0.0005639 28.170.015885061721987613
0.0005639 52.070.029362271721987372
0.00055710.100.000055711721987250
0.0005639 13.910.007843851721987200
0.0005639 24.960.014074941721986863
0.000557212.480.006953861721986754
0.0005639 60.990.034392261721985868
0.0005639 45.650.025742041721984847
0.0005639 54.570.030772021721983789
0.000557231.030.017289921721983291
0.000557267.050.037360261721982667
0.00055710.100.000055711721982510
0.000557211.050.006157061721982040
0.0005639 39.950.022527811721981929
0.0005639 19.260.010860711721981662
0.000557220.680.01152291721981442
0.000557225.320.01410831721981403
0.0005639 28.530.016088071721981190
0.00055727.840.004368451721980949
0.000557221.040.011723491721980816
0.0005641 18.660.010526111721980398
0.0005639 22.470.012670831721980389
0.000557226.760.014910671721979636
0.00055710.100.000055711721978738
0.000557263.150.035187181721978155
0.000557224.610.013712691721978001
0.0005639 9.990.005633361721977423
0.0005639 46.020.025950681721977408
0.0005639 44.950.025347311721976798
0.000557223.190.012921471721976761
0.0005639 48.520.027360431721975644
0.00055729.990.005566431721975359
0.0005639 45.670.025753311721975337
0.00055710.100.000055711721975179
0.000557228.900.016103081721974856
0.000557211.770.006558241721974333
0.00055724.990.002780431721973689
0.0005639 34.250.019313581721973638
0.00055728.560.004769631721973458
0.00055710.850.000473541721973292
0.000553150.020.027666061721973226
0.000559393.930.052535051721973226
0.0005639 24.570.013855021721972391
0.000559457.680.032266191721971505
0.0005639 9.610.005419081721970906
0.000559428.840.01613311721970454
0.0005555 90.620.050339411721969219
0.000565 0.100.00005651721969219
0.0005648 231.570.130790741721969219
0.0005555 900.100.500005551721969219
0.0005615 229.760.129010241721969219
0.0005654 1,431.090.809138291721969219
0.000548160.990.033428621721969162
0.000554790.910.050427781721969076
0.000554791.100.050533171721969071
0.0005543 234.280.12986141721969068
0.0005501 50.510.027785551721969068
0.0005547 778.420.431789571721969068
0.0005501 182.490.100387751721968859
0.0005442 90.760.049391591721968859
0.0005396 235.770.127221491721968788
0.0005331 235.950.125784941721968788
0.0005274 948.060.500006841721968788
0.0005274 93.160.049132581721968788
0.0005451 0.480.000261651721968788
0.0005509 232.490.128078741721968788
0.0005454 232.000.12653281721968788
0.0005547 3,177.241.762415031721968788
0.0005546 226.220.125461611721968788
0.0005527 25.930.014331511721968788
0.000521537.610.019613621721968688
0.0005272 7.000.00369041721967967
0.00052154.050.002112081721967307
0.000521548.310.025193671721967219
0.0005272 52.000.02741441721966916