Xeggex (PAPRY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PAPRY/USDT)
Viewing PAPRY/USDT market data for the Xeggex exchange
Xeggex (PAPRY/USDT) - 24 hours
HighLowVolume (PAPRY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00119990.001026591,343.97101.000.00113140.0011440.00114390.0010549+8.43 %
Buy Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0011314441.940.50001092
0.0011311181.140.20488745
0.001119484.320.54195408
0.0011062492.700.54502474
0.0010929482.240.5270401
0.0010806510.210.55133293
0.0010678519.360.55457261
0.00106116,751.697.16421826
0.0010567946.351.00000805
0.0010563503.280.53161466
0.0010423538.420.56119517
0.00104087,057.137.3450609
0.0010295548.430.56460868
0.0010167558.750.56808113
0.0010039569.410.5716307
0.001900.000.90
0.0009911580.400.57523444
0.0009783591.760.57891881
0.0009656598.720.57812403
0.0009528615.510.58645793
0.0009463607.390.57477316
0.0009445.930.00559792
0.00094115,994.935.64182862
0.000941,284.991.2078906
0.0009337624.550.58314233
0.00090756,693.116.07399733
0.00085626,372.695.45629718
0.000856121,156.9218.11243921
0.00085091,000.000.8509
0.00085081,000.000.8508
0.000850712,732.7310.83173341
0.00085061,000.000.8506
0.000850436,214.1330.79649615
0.00085031,343.001.1419529
0.00084131,000.000.8413
0.0008331,000.000.833
0.00083011,000.000.8301
0.00072118,492.346.12382637
0.000721103,585.6074.6852176
0.00072100,000.0072.00
0.00071172.690.00191447
0.000711112,228.848.69592812
0.00071081,423.461.01179537
0.0006608151.330.09999886
0.000661,600.001.056
0.00062013,064.021.8999988
0.00062483,194.49299.5805838
0.00057383.460.00198535
0.000562,000.001.12
0.0005161,201.1880.60059
0.000472211.860.09999792
0.0003461288.900.09998829
0.0002832353.100.09999792
0.000216595.270.02062595
0.000204614,633.482.99401001
0.0002045488.910.0999821
0.00026,000.001.20
0.00019181.300.00024934
0.00018061.090.00019685
0.000181.360.0002448
0.0001437.600.0010868
0.0001258794.480.09994558
0.000100230,000.003.006
0.0001489,456.5448.945654
0.00006291,588.960.09994558
0.0000425,000.001.00
0.000035100,000.003.50
0.0000332300,000.009.96
0.00003320,000.000.66
0.00003143,177.930.099787
0.00002650,000.001.30
0.000022150,000.003.30
0.00001665,004.771.04007632
0.00001576,355.860.099787
0.000014376.000.0010868
0.0000125120,000.001.50
0.00001114.940.00016434
0.0000102300,000.003.06
0.000005200,000.001.00
0.000004250,000.001.00
0.0000033200,000.000.66
0.000002250,000.000.50
0.0000019500,000.000.95
0.0000017500,000.000.85
0.00000139,345.07980.03934508
0.00000022,500,000.000.50
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.001144 613.730.70210712
0.0011565 457.730.52936475
0.0011652 419.550.48885966
0.001169 450.360.52647084
0.00118 451.210.5324278
0.0011928 447.450.53371836
0.0012056 440.310.53083774
0.0012184 433.350.52799364
0.0012293 427.570.5256118
0.0012315 812.031.00001495
0.0012442 409.960.51007223
0.0012568 413.540.51973707
0.0012695 404.110.51301765
0.0012823 401.210.51447158
0.0012909 387.340.50001721
0.0012951 395.240.51187532
0.0013079 389.430.5093355
0.0013207 383.750.50681863
0.0013335 378.210.50434304
0.0013463 372.810.5019141
0.0013735 484.330.66522725
0.0013798 5,000.006.899
0.0013799 5,000.006.8995
0.0014 1,030.001.442
0.0014478 238.400.34515552
0.001463 1.000.001463
0.0014638 7.810.01143228
0.0014978 5,716.368.56196401
0.0015 6,425.859.638775
0.001547 397.320.61465404
0.00155 8,676.2813.448234
0.001585 2,584.674.09670195
0.001597 567.600.9064572
0.0016 5,087.148.139424
0.001645 1,010.611.66245345
0.00165 4,211.486.948942
0.0016578 6,174.0110.23527378
0.0016612 10,000.0016.612
0.001667 7,322.4212.20647414
0.00167 10,000.0316.7000501
0.0016742 8,170.9713.67983797
0.0016942 1,000.001.6942
0.0016977 7,322.4312.43128941
0.0017 44,484.9075.62433
0.0017999 10,000.0017.999
0.00181 602.361.0902716
0.0019 10,000.0019.00
0.00194 0.290.0005626
0.0019495 16,338.0031.850931
0.0019496 5,235.3110.20676038
0.00199 100.000.199
0.0019999 5,000.009.9995
0.002 2,047.544.09508
0.0020402 529.241.07975545
0.0020498 808.041.65632039
0.0020499 5,000.0010.2495
0.0022555 5,000.0011.2775
0.00228 342.780.7815384
0.00234 271.190.6345846
0.00238 239.580.5702004
0.00248 290.550.720564
0.0024995 2,617.666.54284117
0.0024997 3,061.787.65353147
0.0025 1,071.142.67785
0.0026049 984.302.56400307
0.0026922 329.560.88724143
0.002769 1,047.762.90124744
0.0027922 390.001.088958
0.0028 2,500.007.00
0.00288 18,274.9852.6319424
0.0028922 400.001.15688
0.0029 1,604.354.652615
0.002905 2,617.667.6043023
0.0029053 6,950.8320.1942464
0.0029922 400.001.19688
0.003 68,349.26205.04778
0.0030907 50.180.15509133
0.0030922 400.001.23688
0.0031 5,050.0015.655
0.0031922 400.001.27688
0.0032 5,960.0019.072
0.0032922 400.001.31688
0.0032967 5,495.7318.11777309
0.0033 50.000.165
0.0033412 4.670.0156034
0.0033922 350.001.18727
0.0034 50.000.17
0.0034922 350.001.22227
0.0035 8,184.8428.64694
0.003524 707.392.49284236
0.0035922 350.001.25727
0.0036 37.420.134712
0.0036922 350.001.29227
0.0037 35.640.131868
0.0037112 1,708.916.34210679
0.003777 3,061.7811.56434306
0.0037922 350.001.32727
0.0038 38,700.44147.061672
0.00382 1,424.645.4421248
0.003824 825.293.15590896
Trade History
Price (USDT)Amount (PAPRY)Total (USDT)Time Stamp
0.0011439 69.360.07934091713548747
0.0011439 87.760.100388661713548489
0.001131540.340.045644711713548420
0.0011439 119.610.136821881713548106
0.0011315101.210.114519111713548101
0.001131565.110.073671961713547839
0.0011439 41.050.04695711713547293
0.0011439 98.380.112536881713547115
0.0011439 80.680.092289851713546755
0.001131559.450.067267681713546360
0.0011439 107.580.123060761713545959
0.0011439 128.810.147345761713545104
0.001131562.280.070469821713545027
0.0011315123.150.139344231713544928
0.001131549.540.056054511713544780
0.001131420.850.023589691713544250
0.0011343338.900.384414271713544250
0.0011344133.750.1517261713542628
0.001134410.610.012035981713542627
0.0011439 101.200.115762681713542533
0.0011344103.320.117206211713541597
0.0011439 62.980.072042821713541285
0.0011439 36.090.041283351713541253
0.001134322,387.1125.393698871713540351
0.0011343183.730.208404941713540351
0.001134486.920.098602051713539681
0.0011439 126.490.144691911713536867
0.0011439 105.730.120944551713536422
0.0011526182.300.210118981713536383
0.0011318476.180.538940521713536383
0.0011446468.250.535958951713536383
0.0011556181.950.210261421713536309
0.0011574108.400.125462161713535870
0.001157558.770.068026281713535481
0.0011672 57.370.066962261713535267
0.0011999 5,000.005.99951713534283
0.0011998 3,469.654.162886071713534283
0.0011401 452.610.516020661713534270
0.0011213 464.100.520395331713534270
0.0011878 429.020.509589961713534270
0.0011146 179.280.199825491713534270
0.0011997 419.130.502830261713534270
0.0011549 443.890.512648561713534270
0.0011699 438.960.51353931713534270
0.0011634 442.660.514990641713534270
0.0011998 1,530.351.836113931713534270
0.0011064 65.580.072557711713534203
0.0011065 170.000.1881051713534188
0.0011092 170.000.1885641713534151
0.0011092 182.000.20187441713534145
0.0011065 170.000.1881051713534132
0.0011039 170.000.1876631713534110
0.0011031 100.000.110311713534092
0.001088243.750.047608751713534085
0.0011003 182.040.200298611713534046
0.001088346.260.050344761713534024
0.0010975 180.000.197551713534001
0.00111275.280.005875061713533981
0.0010962 468.220.513262761713533977
0.0011127 6,254.816.959727091713533977
0.0011043 463.050.511346111713533977
0.0010807 182.200.196903541713533977
0.001078 180.000.194041713533971
0.0010754 180.000.1935721713533947
0.0010727 180.000.1930861713533925
0.0010683 0.250.000267081713533905
0.0010684 8.250.00881431713533905
0.0010702 171.500.18353931713533905
0.0010683 32.000.03418561713533870
0.0010683 11.020.011772671713533854
0.001065 938.981.00001371713533854
0.0010676 180.000.1921681713533831
0.001065 180.000.19171713533811
0.0010623 185.410.196961041713533772
0.0010596 182.000.19284721713533744
0.001057 186.000.1966021713533717
0.0010543 183.000.19293691713533695
0.0010571 184.000.19450641713533671
0.001057 116.460.123098221713533552
0.001042947.170.049193591713533539
0.001057 42.750.045186751713533426
0.0010555288.020.304005111713533090
0.001057 100.240.105953681713532469
0.001057 35.380.037396661713531898
0.001057 127.510.134778071713530713
0.0010556111.300.117488281713530498
0.001057 132.670.140232191713530310
0.001055684.760.089472661713529925
0.001057 56.750.059984751713529698
0.001055671.490.075464841713529635
0.001055667.070.070799091713529336
0.001057 99.500.10517151713529155
0.001057 105.400.11140781713528986
0.001055643.480.045897491713528618
0.001055639.800.042012881713528233
0.001055658.230.061467591713527610
0.001057 7.370.007790091713526896
0.001057 8.100.00856171713526825
0.001042955.280.057651511713526359
0.001057 77.390.081801231713525436
0.001057 89.920.095045441713525163
0.001042949.380.05149841713524888
0.0010429116.460.121456131713524658
0.001057 26.530.028042211713524409
0.001057 7.370.007790091713524136
0.0010429119.410.124532691713522848
0.001042935.380.03689781713521533
0.001057 115.720.122316041713521200
0.001057 19.900.02103431713520912
0.001057 91.280.096482961713520674
0.0010408134.640.140133311713520572
0.0010455189.260.197871331713520572
0.001057 119.260.126057821713520382
0.001057 103.800.10971661713519978
0.001045637.540.039251821713519895
0.001057 41.220.043569541713519699
0.001057 94.960.100372721713519619
0.001057 63.310.066918671713519394
0.001057 136.930.144735011713518083
0.001045636.810.038488541713517868
0.001057 105.860.111894021713517790
0.0010433 939.340.980013421713517790
0.0010482187.920.196977741713517788
0.00104335,549.595.789887251713517788
0.001048352.190.054710781713517729
0.001048311.760.012328011713517330
0.001058190.090.201115221713516999
0.0010468497.660.520950491713516999
0.00104331,121.281.169831421713516999
0.0010599 134.650.142715541713516773
0.001058173.180.077431761713515849
0.001058175.370.0797491713515482
0.00106 43.750.0463751713515380
0.0010581109.770.116147641713515380
0.0010581110.500.116920051713514835
0.001058138.780.041033121713514567
0.0010581116.350.123109931713514541
0.0010683 54.150.057848441713514519
0.001058137.320.039488291713514046
0.0010595100.000.105951713513913
0.0010596119.200.126304321713513624
0.0010596109.690.116227521713513468
0.0010596138.210.146447321713513396
0.001059630.710.032540321713512793
0.001059613.160.013944341713511602
0.001059687.020.092206391713511530
0.001059630.710.032540321713511488
0.001068186.920.199630561713511104
0.0010587396.120.419372241713511104
0.0010706 13.820.014795691713511087
0.0010707189.590.202994011713511068
0.001070820.360.021801491713511031
0.001071109.850.117649351713511005
0.0010799 127.290.137460471713509677
0.0010799 67.640.073044441713508425
0.001071215.900.23122891713508389
0.0010712,900.633.106574731713508228
0.0010799 127.290.137460471713508058
0.001071159.640.06388041713507314
0.0010711119.290.127771521713507130
0.0010711117.110.125436521713506523
0.0010799 90.190.097396181713506406
0.0010711128.740.137893411713506283
0.001071125.450.027259491713505476
0.0010799 98.190.106035381713505344
0.0010799 53.100.057342691713505235
0.0010711131.650.141010321713503632
0.0010711,010.001.081711713503625
0.0010799 32.730.035345131713503125
0.0010799 130.930.141391311713503057
0.001071291.820.312539221713503013
0.0010842 100.380.1088321713502873
0.0010842 55.280.059934581713502773
0.0010711101.830.109070111713502607
0.0010842 36.370.039432351713502340
0.001071120.360.02180761713502225
0.001071174.190.079464911713502105
0.0010842 103.290.111987021713501437
0.001071408.000.4369681713500573
0.0010842 131.650.142734931713500200
0.0010723108.010.115819121713500103
0.0010842 41.430.044918411713499688
0.0010842 50.150.054372631713499591
0.0010724111.940.120044461713499083
0.001072451.600.055335841713498303
0.0010842 67.600.073291921713498182
0.0010751187.980.20209731713497517
0.0010752126.300.135797761713497372
0.0010752104.520.11237991713497282
0.001075249.360.053071871713497045
0.0010842 94.360.102305111713496317
0.0010842 13.790.014951121713495942
0.0010842 63.150.068467231713495874
0.0010842 38.470.041709171713495286
0.0010842 73.310.07948271713493557
0.001075295.810.103014911713493338
0.0010771135.910.146388661713493068
0.001077297.190.104693071713492996
0.0010919 52.940.057805191713492262
0.0010799188.190.203226381713491836
0.0010919 36.210.03953771713491746
0.0010816.650.0179821713491080
0.0010855.040.05944321713490220
0.0010919 24.620.026882581713489719
0.0010874.600.0805681713488353
0.0010848.520.05240161713487481
0.0010860.110.06491881713486399
0.0010919 83.290.090944351713486181
0.0010870.250.075871713486103
0.0010826.760.02890081713484683
0.0010827188.680.204283841713484606
0.001082727.390.029655151713484606
0.001082829.650.032105021713484358
0.0010919 40.510.044232871713484210
0.0010919 98.380.107421121713484164
0.001082852.800.057171841713483743
0.001082872.340.078329751713483506
0.001082855.700.060311961713483463
0.0010919 133.100.145331891713483279
0.0010919 40.510.044232871713483232
0.0010919 32.550.035541341713482548
0.001082862.210.067360991713482400
0.0010919 73.060.079774211713482372
0.0010919 60.760.066343841713480944
0.0010828122.970.133151921713480903
0.001082894.040.101826511713480574
0.0010828135.990.147249971713480563
0.0010828106.330.115134121713480054
0.001082885.360.092427811713479802
0.0010919 93.310.101885191713479234
0.001082867.270.072839961713478968
0.00108287.230.007828641713478396
0.0010941 38.340.041947791713478041
0.00108270.010.000010831713477952
0.0010941 74.510.081521391713476847
0.0010941 112.120.122670491713476407
0.0010941 49.910.054606531713476070
0.0010941 55.700.060941371713475928
0.0010941 126.590.138502121713475822
0.0010941 95.480.104464671713475737
0.0010849144.000.15622561713475035
0.0010941 124.870.136620271713474766
0.0010876180.970.196822971713474640
0.001088130.180.032838861713474166
0.001073718.950.020346621713473422
0.0010857187.840.203937891713473422
0.0010858100.160.108753731713473308
0.001085867.730.073541231713473116
0.0011004 20.890.022987361713472890
0.0010858116.010.125963661713472807
0.0011004 95.110.104659041713472430
0.0011004 22.170.024395871713471896
0.001085899.060.107559351713471728
0.0011342181.740.206129511713471653
0.0011342181.150.205460331713471653
0.001134359.140.06708251713471653
0.0010455 184.150.192528831713471645
0.0010543 479.590.505631741713471645
0.0011027 448.200.494230141713471645
0.0011342 429.570.487218291713471645
0.0010885 457.050.497498931713471645
0.0010806 407.180.439998711713471645
0.0010785 1.500.001617751713471645
0.0011199 445.610.499038641713471645
0.0010657 471.880.502882521713471645
0.0010785 183.740.198163591713471645
0.0010928 0.840.000917951713471645
0.0010798 462.610.499526281713471645
0.0011073 1,113.341.232801381713471645
0.0010429 184.630.192550631713471369
0.0010428 97.700.101881561713470877
0.001034264.390.066592141713470645
0.001034275.500.07808211713470368
0.0010342111.770.115592531713469692
0.0010342134.710.139317081713469440
0.0010342110.280.114051581713469204
0.0010428 31.080.032410221713469021
0.001034251.810.05358191713468833
0.001034262.170.064296211713468083
0.001034261.430.063530911713467712
0.0010428 135.450.141247261713467659
0.0010428 55.510.057885831713466961
0.0010342115.470.119419071713466870
0.0010431491.970.513173911713466478
0.0010508188.180.197739541713466478
0.0010275498.880.51259921713466478
0.00102654,375.084.491019621713466478
0.0010528144.040.151645311713465657
0.001052944.010.046338131713465360
0.001052927.140.028575711713465350
0.0010529138.650.145984591713464952
0.0010617 134.240.142522611713463355
0.001052943.280.045569511713463131
0.001052971.090.074850661713462564
0.0010617 119.460.126830681713462405
0.0010548134.000.14134321713462340
0.0010691 110.660.118306611713462154
0.0010691 131.920.141035671713461715
0.0010691 36.640.039171821713461701
0.0010691 20.520.021937931713461397