Xeggex (PAPRY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PAPRY/USDT)
Viewing PAPRY/USDT market data for the Xeggex exchange
Xeggex (PAPRY/USDT) - 24 hours
HighLowVolume (PAPRY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00113430.001014793,885.459999.050.00107230.00108430.00107510.001038+3.57 %
Buy Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0010723189.100.20277193
0.0010587493.420.52238375
0.0010468497.660.52095049
0.00103866,701.186.95984555
0.0010348510.510.52827575
0.00102826,217.276.39259701
0.0010228519.470.53131392
0.0010109524.250.52996432
0.001900.000.90
0.0009989538.110.53751808
0.000987543.290.53622723
0.000975557.900.5439525
0.000963568.290.54726327
0.0009511574.140.54606455
0.0009445.930.00559792
0.00094115,994.935.64182862
0.000941,284.991.2078906
0.0009391589.990.55405961
0.0009271601.400.55755794
0.0009152608.040.55647821
0.00090756,693.116.07399733
0.0009032625.270.56474386
0.0008913632.490.56373834
0.000885639.220.5657097
0.00085626,372.695.45629718
0.000856121,156.9218.11243921
0.00085091,000.000.8509
0.00085081,000.000.8508
0.000850712,732.7310.83173341
0.00085061,000.000.8506
0.000850436,214.1330.79649615
0.00085031,343.001.1419529
0.00084131,000.000.8413
0.0008331,000.000.833
0.00083011,000.000.8301
0.00072118,492.346.12382637
0.000721103,585.6074.6852176
0.00072100,000.0072.00
0.00071172.690.00191447
0.000711112,228.848.69592812
0.00071081,423.461.01179537
0.0006608151.330.09999886
0.000661,600.001.056
0.00062013,064.021.8999988
0.00062483,194.49299.5805838
0.00057383.460.00198535
0.000562,000.001.12
0.0005161,201.1880.60059
0.000472211.860.09999792
0.0003461288.900.09998829
0.0002832353.100.09999792
0.000216595.270.02062595
0.000204614,633.482.99401001
0.0002045488.910.0999821
0.00026,000.001.20
0.00019181.300.00024934
0.00018061.090.00019685
0.000181.360.0002448
0.0001437.600.0010868
0.0001258794.480.09994558
0.000100230,000.003.006
0.0001489,456.5448.945654
0.00006291,588.960.09994558
0.0000425,000.001.00
0.000035100,000.003.50
0.0000332300,000.009.96
0.00003320,000.000.66
0.00003143,177.930.099787
0.00002650,000.001.30
0.000022150,000.003.30
0.00001665,004.771.04007632
0.00001576,355.860.099787
0.000014376.000.0010868
0.0000125120,000.001.50
0.00001114.940.00016434
0.0000102300,000.003.06
0.000005200,000.001.00
0.000004250,000.001.00
0.0000033200,000.000.66
0.000002250,000.000.50
0.0000019500,000.000.95
0.0000017500,000.000.85
0.00000139,345.07980.03934508
0.00000022,500,000.000.50
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0010843 182.450.19783054
0.0010961 468.280.51328171
0.0011039 467.250.51579728
0.0011103 5.570.00618437
0.0011159 463.580.51730892
0.0011338 448.800.50884944
0.0011398 449.000.5117702
0.0011518 441.970.50906105
0.0011637 431.520.50215982
0.0011757 428.490.50377569
0.0011876 418.490.49699872
0.0011996 415.680.49864973
0.0011998 5,000.005.999
0.0011999 5,000.005.9995
0.0012038 1,237.831.49009975
0.0012116 409.490.49613808
0.0012235 400.120.48954682
0.0012315 812.031.00001495
0.0012355 397.610.49124716
0.0012475 391.860.48884535
0.0012594 383.050.48241317
0.0012714 380.810.48416183
0.0012909 387.340.50001721
0.0013735 484.330.66522725
0.0013798 5,000.006.899
0.0013799 5,000.006.8995
0.0014 1,030.001.442
0.0014478 238.400.34515552
0.001463 1.000.001463
0.0014638 7.810.01143228
0.0014978 5,716.368.56196401
0.0015 5,784.188.67627
0.001547 397.320.61465404
0.00155 8,676.2813.448234
0.001585 2,584.674.09670195
0.001597 567.600.9064572
0.0016 5,087.148.139424
0.001645 1,010.611.66245345
0.00165 4,850.158.0027475
0.0016578 6,174.0110.23527378
0.0016612 10,000.0016.612
0.001667 7,322.4212.20647414
0.00167 10,000.0316.7000501
0.0016742 8,170.9713.67983797
0.0016942 1,000.001.6942
0.0016977 7,322.4312.43128941
0.0017 44,484.9075.62433
0.0017999 10,000.0017.999
0.00181 602.361.0902716
0.0019 10,000.0019.00
0.00194 0.290.0005626
0.0019495 16,338.0031.850931
0.0019496 5,235.3110.20676038
0.00199 100.000.199
0.0019999 5,000.009.9995
0.002 2,047.544.09508
0.0020402 529.241.07975545
0.0020498 808.041.65632039
0.0020499 5,000.0010.2495
0.0022555 5,000.0011.2775
0.00228 342.780.7815384
0.00234 271.190.6345846
0.00238 239.580.5702004
0.00248 290.550.720564
0.0024995 2,617.666.54284117
0.0024997 3,061.787.65353147
0.0025 1,071.142.67785
0.0026049 984.302.56400307
0.0026922 329.560.88724143
0.002769 1,047.762.90124744
0.0027922 390.001.088958
0.0028 2,500.007.00
0.00288 18,274.9852.6319424
0.0028922 400.001.15688
0.0029 1,604.354.652615
0.002905 2,617.667.6043023
0.0029053 6,950.8320.1942464
0.0029922 400.001.19688
0.003 68,349.26205.04778
0.0030907 50.180.15509133
0.0030922 400.001.23688
0.0031 5,050.0015.655
0.0031922 400.001.27688
0.0032 5,960.0019.072
0.0032922 400.001.31688
0.0032967 5,495.7318.11777309
0.0033 50.000.165
0.0033412 4.670.0156034
0.0033922 350.001.18727
0.0034 50.000.17
0.0034922 350.001.22227
0.0035 8,184.8428.64694
0.003524 707.392.49284236
0.0035922 350.001.25727
0.0036 37.420.134712
0.0036922 350.001.29227
0.0037 35.640.131868
0.0037112 1,708.916.34210679
0.003777 3,061.7811.56434306
0.0037922 350.001.32727
Trade History
Price (USDT)Amount (PAPRY)Total (USDT)Time Stamp
0.001072451.600.055335841713498303
0.0010842 67.600.073291921713498182
0.0010751187.980.20209731713497517
0.0010752126.300.135797761713497372
0.0010752104.520.11237991713497282
0.001075249.360.053071871713497045
0.0010842 94.360.102305111713496317
0.0010842 13.790.014951121713495942
0.0010842 63.150.068467231713495874
0.0010842 38.470.041709171713495286
0.0010842 73.310.07948271713493557
0.001075295.810.103014911713493338
0.0010771135.910.146388661713493068
0.001077297.190.104693071713492996
0.0010919 52.940.057805191713492262
0.0010799188.190.203226381713491836
0.0010919 36.210.03953771713491746
0.0010816.650.0179821713491080
0.0010855.040.05944321713490220
0.0010919 24.620.026882581713489719
0.0010874.600.0805681713488353
0.0010848.520.05240161713487481
0.0010860.110.06491881713486399
0.0010919 83.290.090944351713486181
0.0010870.250.075871713486103
0.0010826.760.02890081713484683
0.0010827188.680.204283841713484606
0.001082727.390.029655151713484606
0.001082829.650.032105021713484358
0.0010919 40.510.044232871713484210
0.0010919 98.380.107421121713484164
0.001082852.800.057171841713483743
0.001082872.340.078329751713483506
0.001082855.700.060311961713483463
0.0010919 133.100.145331891713483279
0.0010919 40.510.044232871713483232
0.0010919 32.550.035541341713482548
0.001082862.210.067360991713482400
0.0010919 73.060.079774211713482372
0.0010919 60.760.066343841713480944
0.0010828122.970.133151921713480903
0.001082894.040.101826511713480574
0.0010828135.990.147249971713480563
0.0010828106.330.115134121713480054
0.001082885.360.092427811713479802
0.0010919 93.310.101885191713479234
0.001082867.270.072839961713478968
0.00108287.230.007828641713478396
0.0010941 38.340.041947791713478041
0.00108270.010.000010831713477952
0.0010941 74.510.081521391713476847
0.0010941 112.120.122670491713476407
0.0010941 49.910.054606531713476070
0.0010941 55.700.060941371713475928
0.0010941 126.590.138502121713475822
0.0010941 95.480.104464671713475737
0.0010849144.000.15622561713475035
0.0010941 124.870.136620271713474766
0.0010876180.970.196822971713474640
0.001088130.180.032838861713474166
0.001073718.950.020346621713473422
0.0010857187.840.203937891713473422
0.0010858100.160.108753731713473308
0.001085867.730.073541231713473116
0.0011004 20.890.022987361713472890
0.0010858116.010.125963661713472807
0.0011004 95.110.104659041713472430
0.0011004 22.170.024395871713471896
0.001085899.060.107559351713471728
0.0011342181.740.206129511713471653
0.0011342181.150.205460331713471653
0.001134359.140.06708251713471653
0.0010455 184.150.192528831713471645
0.0010543 479.590.505631741713471645
0.0011027 448.200.494230141713471645
0.0011342 429.570.487218291713471645
0.0010885 457.050.497498931713471645
0.0010806 407.180.439998711713471645
0.0010785 1.500.001617751713471645
0.0011199 445.610.499038641713471645
0.0010657 471.880.502882521713471645
0.0010785 183.740.198163591713471645
0.0010928 0.840.000917951713471645
0.0010798 462.610.499526281713471645
0.0011073 1,113.341.232801381713471645
0.0010429 184.630.192550631713471369
0.0010428 97.700.101881561713470877
0.001034264.390.066592141713470645
0.001034275.500.07808211713470368
0.0010342111.770.115592531713469692
0.0010342134.710.139317081713469440
0.0010342110.280.114051581713469204
0.0010428 31.080.032410221713469021
0.001034251.810.05358191713468833
0.001034262.170.064296211713468083
0.001034261.430.063530911713467712
0.0010428 135.450.141247261713467659
0.0010428 55.510.057885831713466961
0.0010342115.470.119419071713466870
0.0010431491.970.513173911713466478
0.0010508188.180.197739541713466478
0.0010275498.880.51259921713466478
0.00102654,375.084.491019621713466478
0.0010528144.040.151645311713465657
0.001052944.010.046338131713465360
0.001052927.140.028575711713465350
0.0010529138.650.145984591713464952
0.0010617 134.240.142522611713463355
0.001052943.280.045569511713463131
0.001052971.090.074850661713462564
0.0010617 119.460.126830681713462405
0.0010548134.000.14134321713462340
0.0010691 110.660.118306611713462154
0.0010691 131.920.141035671713461715
0.0010691 36.640.039171821713461701
0.0010691 20.520.021937931713461397
0.001054939.570.041742391713461113
0.001054992.340.097409471713460458
0.001054938.110.040202241713460004
0.0010691 35.910.038391381713459759
0.001054974.020.07808371713459202
0.0010691 43.970.047008331713459114
0.001055661.560.064982741713459036
0.0010691 48.370.051712371713457592
0.0010575187.010.197763081713457180
0.0010602187.110.198374021713457153
0.0010665 592.280.631666621713456403
0.0010664 70.900.075607761713456297
0.0010664 59.940.063920021713455945
0.0010629188.440.200292881713455636
0.0010651150.120.159892811713455555
0.001065230.180.032147741713455554
0.0010664 108.680.115896351713455526
0.001065270.270.07485161713454185
0.0010664 37.280.039755391713454120
0.001066320.270.02161391713454057
0.001066360.810.06484171713454052
0.00106630.730.00077841713454051
0.0010785483.940.521929291713454038
0.0010906185.790.202622571713454036
0.0010806408.670.44160881713454033
0.0010906185.790.202622571713454033
0.0010696369.930.395677131713454033
0.0011013111.530.122827991713454021
0.0010928482.300.527057441713454021
0.001080677.820.084092291713454021
0.00110130.150.000165191713454021
0.001101371.730.078996251713454018
0.001101480.310.088453431713453687
0.0011145 21.510.02397291713453448
0.0011145 107.560.119875621713452923
0.0011145 76.720.085504441713452542
0.0011145 44.460.049550671713451837
0.0011145 29.400.03276631713450298
0.0011014132.700.146155781713450291
0.0011146 32.540.036269081713450095
0.0011146 11.410.012717591713450085
0.0011145 20.800.02318161713449739
0.001101417.930.01974811713449160
0.0011014133.410.146937771713449013
0.001101944.580.04912271713448414
0.001102321.020.023170351713448109
0.001105 116.530.128765651713448090
0.0011051185.810.205338631713448075
0.001091 625.300.68220231713447938
0.0011173 458.830.512650761713447938
0.0010908 180.530.196922121713447938
0.0011291 447.790.505599691713447938
0.0011305 2,000.002.2611713447938
0.0011054 462.350.511081691713447938
0.0010835467.800.50686131713447826
0.00108350.010.000010841713447790
0.00108350.010.000010841713447789
0.00108350.010.000010841713447781
0.00108350.010.000010841713447771
0.00108350.010.000010841713447766
0.00108350.010.000010841713447765
0.00108350.010.000010841713447754
0.00108350.010.000010841713447752
0.00108350.010.000010841713447751
0.0010835472.770.51224631713447743
0.0010835182.260.197478711713447743
0.0010718 184.240.197468431713447743
0.0010835 472.440.511888741713447743
0.0010648 411.390.438048071713447743
0.001062730.700.032624891713447741
0.0010607487.970.517589781713447706
0.0010524783.240.824281781713447706
0.0010648 187.910.200086571713447704
0.00105240.870.000915591713447651
0.00107470.230.000247181713447638
0.00107471.530.001644291713447638
0.0010747140.010.150468751713447635
0.001076784.680.091174961713447632
0.001076710.300.011090011713447631
0.001076743.100.046405771713447621
0.0010911.250.001363751713447621
0.001091625.300.68220231713447621
0.001091188.160.205282561713447616
0.0010792 926.621.00000831713447616
0.0010692 181.900.194487481713447616
0.0010809 474.160.512519541713447616
0.001091 471.580.514493781713447616
0.0010701185.860.198888791713447592
0.0010582489.690.518189961713447592
0.0010524621.440.654003461713447592
0.0010757 473.500.509343951713447587
0.0010559 182.930.193155791713447587
0.0010674 474.910.506918931713447587
0.0010934 461.990.505139871713447587
0.0010524 0.230.000242051713447571
0.0010523 73.560.077407191713447553
0.0010523 108.130.11378521713447130
0.0010523 47.070.049531761713447034
0.0010523 28.680.030179961713446969
0.0010523 51.490.054182931713446823
0.0010434187.530.19566881713445911
0.00105240.470.000494631713445911
0.0010524187.530.197356571713445911
0.0010551187.560.197894561713445824
0.0010545 182.940.192910231713445800
0.0010634 477.600.507879841713445800
0.0010618 7,026.067.460270511713445754
0.0010546 185.160.195269741713445754
0.0010545 7.370.007771671713445696
0.001043184.010.087630831713445546
0.0010431106.120.110693771713444611
0.0010545 33.900.035747551713444582
0.001043199.490.103778021713443743
0.0010455320.820.335417311713443138
0.0010545 129.710.13677921713443132
0.0010545 109.070.115014321713443107
0.0010545 102.440.108022981713442596
0.0010545 91.380.096360211713441414
0.001045622.110.023118221713441254
0.0010545 121.600.12822721713441231
0.001045629.480.030824291713440253
0.0010545 58.220.061392991713440232
0.001045619.890.020796981713440142
0.001045653.800.056253281713439959
0.0010545 11.790.012432561713439769
0.001045659.620.062338671713439453
0.001045665.510.068497261713439389
0.001045527.650.028908081713439365
0.0010457188.430.197041251713439365
0.0010545 13.980.014741911713439092
0.0010545 139.120.146702041713439032
0.0010545 16.190.017072361713438518
0.0010545 83.910.08848311713438054
0.001045890.540.094686731713437643
0.0010603 97.830.103729151713436246
0.0010603 135.350.143511611713435547
0.0010603 8.820.009351851713435387
0.0010603 36.780.038997831713435351
0.0010462114.750.120051451713434700
0.0010462112.540.117739351713434586
0.0010462111.070.116201431713434515
0.001046236.040.037705051713434515
0.001046264.730.067720531713434502
0.0010603 138.290.146628891713434260
0.0010604 70.430.074683971713433413
0.001046235.320.036951781713433283
0.001046225.020.026175921713433229
0.001046738.430.040224681713432760
0.00104980.010.00001051713432411
0.0010382143.250.148722151713432411
0.0010498144.690.151895561713432407
0.00104982.760.002897451713432303
0.001049840.150.042149471713432171
0.0010594 63.940.067738041713431947
0.001049976.370.080180861713431858
0.001049927.910.029302711713431475
0.0010587 51.050.054046641713431429
0.0010462 480.910.503128041713431343
0.0010292 186.270.191709081713431343
0.0010404 480.630.500047451713431343
0.0010689 469.750.502115781713431343
0.0010575 473.180.500387851713431343
0.0010736 7,351.947.893042781713431343
0.0010261 19,862.4220.380829161713431330
0.001026 7.450.00764371713431194
0.001020679.720.081362231713431106
0.001026 26.070.026747821713430882
0.0010261 1,742.491.787968991713430780
0.001020646.190.047141511713430762
0.001026 70.780.072620281713430013
0.001020688.660.09048641713429638
0.0010261 153.420.157424261713429561
0.0010261 1,742.491.787968991713429313
0.001020667.050.068431231713428670
0.001026 56.620.058092121713428652
0.001026 125.170.128424421713428427
0.001026 12.660.012989161713428112
0.001026 64.070.065735821713427786
0.001026 70.030.071850781713427763
0.001026 33.520.034391521713427649
0.0010261 1,742.491.787968991713427636
0.001020669.290.070717371713427258
0.0010206119.210.121665731713427059
0.00102068.190.008358711713426870