Xeggex (PAPRY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PAPRY/USDT)
Viewing PAPRY/USDT market data for the Xeggex exchange
Xeggex (PAPRY/USDT) - 24 hours
HighLowVolume (PAPRY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001490.000131737,477.575.240.00014350.00014470.00014460.0001395+3.65 %
Buy Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0001472222.510.03275347
0.0001455594.020.08642991
0.0001439568.670.08183161
0.0001427575.820.08216951
0.0001411585.580.08262534
0.0001395595.630.08309039
0.0001379605.970.08356326
0.00013643,665.700.50000148
0.0001351586.060.07917671
0.0001335596.570.0796421
0.0001319647.530.08540921
0.0001309654.920.08572903
0.0001294624.980.08087241
0.0001291,000.000.129
0.000128744,242.945.69406638
0.0001281,000.000.128
0.0001278678.740.08674297
0.0001271,000.000.127
0.0001267687.540.08711132
0.0001261,000.000.126
0.0001251700.690.08765632
0.00012512,976.041.622005
0.0001241,000.000.124
0.0001235714.270.08821235
0.0001231,000.000.123
0.0001221,000.000.122
0.0001217684.860.08334746
0.0001211,000.000.121
0.000121,100.000.132
0.0001191,000.000.119
0.0001181,000.000.118
0.0001171,000.000.117
0.0001161,000.000.116
0.0001151,000.000.115
0.0001141,000.000.114
0.0001131,000.000.113
0.0001121,000.000.112
0.000111719.880.0022206
0.000111440,194.064.47761828
0.0001111,000.000.111
0.0001103452.400.04989972
0.000111,100.000.121
0.0001091,000.000.109
0.0001081,000.000.108
0.0001071,000.000.107
0.0001061,000.000.106
0.0001051,000.000.105
0.0001041,000.000.104
0.0001031,000.000.103
0.0001021,000.000.102
0.0001011,000.000.101
0.00011,100.000.11
0.0000991,000.000.099
0.0000981,000.000.098
0.0000971,000.000.097
0.0000961,000.000.096
0.0000951,000.000.095
0.0000941,000.000.094
0.0000931,000.000.093
0.0000921,000.000.092
0.0000911,000.000.091
0.000091,100.000.099
0.0000891,000.000.089
0.0000881,000.000.088
0.0000871,000.000.087
0.0000861,000.000.086
0.0000851,000.000.085
0.0000841,000.000.084
0.0000831,000.000.083
0.0000821,000.000.082
0.0000811,000.000.081
0.000081,100.000.088
0.0000791,000.000.079
0.0000781,000.000.078
0.0000771,000.000.077
0.0000761,000.000.076
0.0000751,000.000.075
0.0000741,000.000.074
0.0000731,000.000.073
0.0000721,000.000.072
0.0000711,000.000.071
0.000071,100.000.077
0.0000691,000.000.069
0.0000681,000.000.068
0.0000671,000.000.067
0.0000661,000.000.066
0.0000651,000.000.065
0.0000641,000.000.064
0.0000631,000.000.063
0.00006291,588.960.09994558
0.0000621,000.000.062
0.0000611,000.000.061
0.000061,100.000.066
0.0000591,000.000.059
0.0000581,000.000.058
0.0000571,000.000.057
0.0000561,000.000.056
0.0000551,000.000.055
0.0000541,000.000.054
0.0000531,000.000.053
Sell Orders
Price (USDT)Amount (PAPRY)Total (USDT)
0.0001484 190.630.02828949
0.0001502 542.050.08141591
0.0001518 499.860.07587875
0.0001529 527.680.08068227
0.0001547 485.810.07515481
0.000155 37.100.0057505
0.000156 1,000.000.156
0.0001568 508.010.07965597
0.000157 1,000.000.157
0.000158 1,000.000.158
0.0001581 470.140.07432913
0.000159 1,000.000.159
0.0001592 465.260.07406939
0.00016 1,000.000.16
0.0001609 864.920.13916563
0.000161 1,000.000.161
0.0001612 407.050.06561646
0.0001615 407.050.06573858
0.0001618 407.050.06586069
0.000162 1,000.000.162
0.0001621 407.050.06598281
0.0001624 407.050.06610492
0.0001625 481.390.07822588
0.0001627 407.050.06622704
0.000163 1,407.050.22934915
0.0001633 407.050.06647127
0.0001637 407.050.06663409
0.000164 1,407.050.2307562
0.0001643 880.510.14466779
0.0001646 407.050.06700043
0.0001649 407.050.06712255
0.000165 1,597.600.263604
0.0001652 407.050.06724466
0.000166 1,000.000.166
0.0001662 465.330.07733785
0.000167 1,000.000.167
0.0001678 458.650.07696147
0.000168 1,000.000.168
0.000169 1,000.000.169
0.0001694 452.140.07659252
0.00017 2,207.860.3753362
0.000171 1,445.780.24722838
0.000172 1,000.000.172
0.0001723 6,722.001.1582006
0.0001727 439.180.07584639
0.000173 1,000.000.173
0.000174 1,000.000.174
0.0001744 459.990.08022226
0.000175 1,000.000.175
0.000176 1,000.000.176
0.000177 14,616.092.58704793
0.000178 1,000.000.178
0.0001789 13,471.482.41004777
0.000179 1,000.000.179
0.00018 1,100.000.198
0.000181 1,000.000.181
0.000182 1,000.000.182
0.0001821 407.050.07412381
0.000183 1,000.000.183
0.0001831 406.680.07446311
0.000184 1,000.000.184
0.000185 1,000.000.185
0.000186 1,000.000.186
0.000187 1,000.000.187
0.000188 1,000.000.188
0.0001886 2,651.120.50000123
0.000189 1,000.000.189
0.00019 1,100.000.209
0.000191 1,000.000.191
0.000192 1,000.000.192
0.000193 1,000.000.193
0.000194 1,000.000.194
0.000195 1,000.000.195
0.000196 1,000.000.196
0.000197 1,000.000.197
0.000198 1,000.000.198
0.000199 1,000.000.199
0.0002 1,100.000.22
0.000201 1,000.000.201
0.000202 1,000.000.202
0.000203 1,000.000.203
0.000204 1,000.000.204
0.000205 1,000.000.205
0.000206 1,000.000.206
0.000207 1,000.000.207
0.000208 1,000.000.208
0.0002087 129.790.02708717
0.000209 1,000.000.209
0.00021 51,100.0010.731
0.000211 1,000.000.211
0.000212 1,000.000.212
0.000213 1,000.000.213
0.000214 1,000.000.214
0.0002145 4,039.000.8663655
0.000215 1,000.000.215
0.000216 1,000.000.216
0.000217 1,000.000.217
0.000218 1,000.000.218
0.000219 1,000.000.219
0.00022 18,833.854.143447
Trade History
Price (USDT)Amount (PAPRY)Total (USDT)Time Stamp
0.0001483 80.920.012000441732171881
0.0001483 62.440.009259851732171773
0.0001474 522.530.077020921732171529
0.0001455 187.530.027285621732171529
0.00015 40,672.306.1008451732171529
0.0001492 547.530.081691481732171529
0.0001435548.110.078653791732171136
0.0001435556.910.079916581732171136
0.0001435191.660.027503211732171136
0.0001409 559.300.078805371732171136
0.0001424 550.440.078382661732171136
0.0001398 191.660.026794071732171136
0.0001394 206.480.028783311732170555
0.000138316.430.002272271732169531
0.000138371.660.009910581732168788
0.000138387.440.012092951732168260
0.0001393 118.350.016486161732167018
0.0001393 30.900.004304371732166944
0.000138330.900.004273471732165961
0.000138319.060.0026361732165757
0.0001393 23.670.003297231732165636
0.0001393 44.710.00622811732165573
0.0001393 55.230.007693541732164812
0.000138380.870.011184321732163906
0.000138388.760.012275511732163608
0.0001383111.110.015366511732163406
0.0001393 90.070.012546751732163295
0.0001393 49.310.006868881732162852
0.0001393 32.870.004578791732162408
0.0001383124.260.017185161732161840
0.0001397249.980.034922211732160978
0.0001384462.770.064047371732160978
0.0001428226.150.032294221732160954
0.0001416582.500.0824821732160954
0.00014592.460.08294441732160954
0.000143 224.960.032169281732160936
0.0001438223.800.032182441732160933
0.000144 222.650.03206161732160921
0.0001448221.530.032077541732160919
0.000145 220.600.0319871732160846
0.0001458220.460.032143071732160842
0.000146 224.260.032741961732160816
0.0001468247.540.036338871732160812
0.0001479 234.620.03470031732160631
0.0001479225.730.033385471732160630
0.0001491 74.360.011087081732160055
0.000148111.860.016555281732159422
0.00014862.280.009217441732159347
0.00014850.840.007524321732156594
0.00014879.450.01175861732156294
0.0001491 15.250.002273781732156084
0.000148103.600.01533281732155901
0.0001491 11.140.001660971732154622
0.00014854.030.007996441732154510
0.000149 104.890.015628611732154021
0.000149 54.030.008050471732153524
0.000149 78.820.011744181732152799
0.000149 78.820.011744181732152307
0.000149 41.950.006250551732152117
0.00014810.170.001505161732151971
0.000148109.970.016275561732150711
0.000149 106.790.015911711732150363
0.000149 101.070.015059431732149924
0.000149 13.980.002083021732148120
0.00014820.970.003103561732148084
0.000149 48.940.007292061732148021
0.000149 63.570.009471931732147347
0.00014864.840.009596321732147224
0.000149 64.200.00956581732147160
0.000149 85.180.012691821732146029
0.00014839.410.005832681732145880
0.000149 31.780.004735221732144967
0.0001487.620.001127761732144774
0.000149 95.990.014302511732141789
0.000149 10.170.001515331732141495
0.000149 36.230.005398271732141115
0.00014825.420.003762161732140230
0.00014824.790.003668921732139477
0.00014869.290.010254921732139159
0.000149 45.130.006724371732138592
0.000149 95.350.014207151732137437
0.00014886.450.01279461732137202
0.00014823.520.003480961732137153
0.000148106.790.015804921732137148
0.00014855.940.008279121732136770
0.00014849.580.007337841732136583
0.00014834.960.005174081732135952
0.0001467201.810.029605531732135766
0.0001484230.460.034200261732135766
0.0001485100.720.014956921732135267
0.0001499 22.800.003417721732134878
0.000148534.840.005173741732134839
0.0001499 32.940.004937711732134743
0.0001499 33.570.005032141732134559
0.0001499 88.690.013294631732133895
0.000148593.750.013921881732133874
0.000148554.480.008090281732133680
0.0001485105.160.015616261732133593
0.0001499 99.450.014907561732133277
0.000148574.750.011100381732133007
0.000148567.780.010065331732132832
0.000148526.600.00395011732132727
0.0001499 101.360.015193861732132052
0.0001499 40.540.006076951732131870
0.0001499 47.510.007121751732131082
0.0001497 211.490.031660051732130664
0.0001487214.420.031884251732130629
0.0001487 214.420.031884251732130629
0.0001486 67.490.010029011732130377
0.0001486 45.200.006716721732130267
0.000147571.940.010611151732129667
0.0001486 15.910.002364231732129505
0.000147514.640.00215941732129362
0.000147551.570.007606581732128568
0.000147598.680.01455531732127488
0.0001486 115.240.017124661732127475
0.000147570.670.010423831732127157
0.0001486 120.330.017881041732126725
0.0001486 15.280.002270611732125980
0.000147563.670.009391331732125691
0.0001486 94.230.014002581732125198
0.0001486 93.590.013907471732125156
0.000147577.670.011456331732124694
0.0001486 92.320.013718751732124398
0.000147576.400.0112691732124309
0.0001486 78.950.011731971732124263
0.0001486 93.590.013907471732124242
0.0001486 37.560.005581421732123428
0.0001486 75.130.011164321732123389
0.0001486 112.050.016650631732121432
0.0001475118.420.017466951732121157
0.000147547.110.006948731732121152
0.0001486 41.380.006149071732121045
0.000147572.580.010705551732120527
0.000147521.640.00319191732120327
0.0001486 17.190.002554431732120176
0.0001486 107.600.015989361732118936
0.000147552.840.00779391732118574
0.000147545.840.00676141732118491
0.0001486 72.580.010785391732117882
0.000147535.650.005258381732116937
0.0001486 65.580.009745191732115999
0.0001486 107.600.015989361732115619
0.0001486 27.370.004067181732115615
0.000147585.310.012583231732115209
0.0001475103.780.015307551732114980
0.0001475106.960.01577661732114181
0.0001486 55.390.008230951732114057
0.000147584.040.01239591732113566
0.0001486 43.930.0065281732113513
0.0001486 12.090.001796571732113242
0.000147521.640.00319191732113044
0.000147547.110.006948731732112478
0.0001486 112.690.016745731732112029
0.0001475115.870.017090831732111512
0.0001486 59.210.008798611732111427
0.000147556.020.008262951732110493
0.0001486 7.640.00113531732109851
0.0001482 215.310.031908941732109722
0.0001477 215.390.03181311732109681
0.0001472 211.430.03112251732109608
0.0001467 187.410.027493051732109512
0.0001458213.460.031122471732109429
0.0001458 213.460.031122471732109426
0.0001453 185.010.026881951732109376
0.0001449 215.420.031214361732109182
0.000144515.550.002246981732109115
0.0001444 186.630.026949371732109103
0.000144 216.860.031227841732109062
0.0001435 185.440.026610641732108961
0.000142422.030.003137071732108318
0.0001434 117.280.016817951732108018
0.0001424112.750.01605561732107868
0.000142418.790.00267571732107482
0.000142444.060.006274141732107447
0.00014248.420.001199011732106850
0.000142490.720.012918531732106141
0.0001435544.670.078160141732105873
0.0001435196.540.028203491732105873
0.0001368 199.990.027358631732105872
0.0001382 537.180.074238281732105872
0.0001412 557.520.078721821732105872
0.0001397 566.570.079149831732105872
0.0001432 545.820.078161421732105872
0.0001365110.830.01512831732105684
0.0001367 6.630.000906321732105646
0.0001367 79.640.010886791732105341
0.0001367 19.910.00272171732105259
0.0001367 71.670.009797291732105259
0.000136529.860.004075891732105178
0.0001367 90.920.012428761732105053
0.0001367 43.800.005987461732104743
0.0001367 63.050.008618941732103125
0.0001367 90.260.012338541732102881
0.0001367 17.250.002358081732102528
0.000136511.280.001539721732101924
0.0001367 108.180.014788211732101474
0.000136561.720.008424781732101188
0.0001367 103.530.014152551732100965
0.000136557.740.007881511732100503
0.000136529.200.00398581732100113
0.0001367 67.690.009253221732099763
0.0001367 12.610.001723791732099747
0.000136512.610.001721271732098257
0.0001367 67.030.0091631732097614
0.0001367 125.430.017146281732097418
0.000136884.950.011621161732096611
0.000136816.590.002269511732096296
0.0001367611.860.083641261732095602
0.000136866.370.009079421732095394
0.000136875.660.010350291732094979
0.0001367 57.070.007801471732094957
0.0001367 26.540.003628021732094878
0.000136888.930.012165621732094844
0.000136831.850.004357081732094433
0.000136855.080.007534941732094244
0.0001367 126.100.017237871732094023
0.000137678.980.010867651732093620
0.0001375542.500.074593751732093599
0.0001375590.630.081211631732093599
0.0001375560.250.077034381732093599
0.0001375204.360.02809951732093599
0.00013 2,769.900.3600871732090806
0.0001358581.570.078977211732090763
0.0001342631.060.084688251732090763
0.00013943,586.810.500001311732090763
0.0001389599.480.083267771732090763
0.0001305617.150.080538081732090763
0.0001373609.930.083743391732090763
0.0001327601.950.079878771732090763
0.0001405402.610.056566711732090763
0.0001314651.220.085570311732090763
0.0001437 16.240.002333691732089905
0.0001437 40.270.00578681732089889
0.0001437 27.280.003920141732089795
0.0001437 29.880.004293761732089788
0.0001437 54.560.007840271732088992
0.0001405186.720.026234161732088719
0.0001421245.770.034923921732088718
0.0001437 59.570.008560211732088248
0.0001437 23.950.003441621732087096
0.0001422102.300.014547061732087060
0.0001437 45.320.006512481732086718
0.0001422105.540.015007791732086169
0.000142248.560.006905231732086085
0.0001437 31.080.00446621732084957
0.000142264.750.009207451732084447
0.000142264.750.009207451732084265
0.0001437 72.520.010421121732083885
0.000142266.040.009390891732082148
0.0001437 58.920.00846681732081797
0.0001437 74.460.01069991732080664
0.000142270.570.010035051732080578
0.0001422119.140.016941711732079996
0.0001437 71.870.010327721732079779
0.000142264.750.009207451732079711
0.000142264.750.009207451732079661
0.0001437 73.810.01060651732079005
0.0001437 13.590.001952881732078774
0.000142211.000.00156421732078124
0.0001437 80.290.011537671732076938
0.000142258.920.008378421732076411
0.0001422109.420.015559521732075534
0.0001437 44.670.006419081732075523
0.0001437 94.530.013583961732075394
0.000142284.820.01206141732075373
0.000142223.310.003314681732075279
0.000142291.940.013073871732074938
0.0001437 77.050.011072081732074463
0.0001437 33.020.004744971732074280
0.0001437 120.430.017305791732073518
0.000142262.800.008930161732072300
0.0001422102.300.014547061732072078
0.0001437 11.650.001674111732071692
0.000142240.790.005800341732071613
0.000142247.260.006720371732071561
0.000142290.000.0127981732071357
0.0001437 16.830.002418471732071206
0.0001435189.730.027226251732069715
0.0001435545.820.078325171732069710
0.0001435216.350.031046221732069710
0.0001415 555.740.078637211732069708
0.000143 546.970.078216711732069708
0.0001399 527.370.073779061732069708
0.0001389 571.500.079381351732069706
0.0001331 202.130.02690351732069706
0.0001381 576.500.079614651732069706
0.0001366 586.070.080057161732069706
0.0001351 555.880.075099391732069706
0.000132848.130.006391661732069667
0.0001327 201.460.026733741732069659
0.0001323 194.480.02572971732069571
0.0001315221.570.029136461732069510
0.0001315 221.570.029136461732069510
0.0001312 195.370.025632541732069472
0.0001311 66.440.008710281732069401
0.0001311 104.410.013688151732068244
0.0001311 58.280.007640511732068158
0.000130173.770.009597481732068098
0.0001302103.010.01341191732067378